Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.54	14.82	14.48	14.74	1,774,262	+0.14(+0.96%)
Oct 28, 2022	14.38	14.60	14.25	14.60	1,860,450	+0.35(+2.49%)
Oct 27, 2022	14.24	14.44	14.19	14.24	1,765,301	+0.20(+1.40%)
Oct 26, 2022	14.36	14.53	14.01	14.04	3,152,786	-0.25(-1.76%)
Oct 25, 2022	14.16	14.65	14.04	14.30	2,458,903	-0.59(-3.95%)
Oct 24, 2022	14.57	14.94	14.50	14.88	2,057,324	+0.39(+2.70%)
Oct 21, 2022	14.42	14.60	14.31	14.49	1,614,510	+0.21(+1.44%)
Oct 20, 2022	14.59	14.74	14.16	14.29	1,545,010	-0.41(-2.79%)
Oct 19, 2022	14.54	14.74	14.45	14.70	1,777,460	+0.00(+0.00%)
Oct 18, 2022	14.91	15.15	14.59	14.70	1,546,553	+0.06(+0.38%)
Oct 17, 2022	14.41	14.70	14.32	14.64	1,576,854	+0.50(+3.56%)
Oct 14, 2022	14.46	14.72	14.08	14.14	1,366,328	-0.21(-1.50%)
Oct 13, 2022	13.70	14.43	13.52	14.35	1,857,428	+0.49(+3.57%)
Oct 12, 2022	13.72	14.00	13.58	13.86	2,163,797	+0.07(+0.47%)
Oct 11, 2022	13.55	13.97	13.55	13.79	2,561,898	+0.18(+1.30%)
Oct 10, 2022	13.74	14.08	13.62	13.62	1,406,555	+0.07(+0.48%)
Oct 07, 2022	13.77	13.79	13.44	13.55	1,282,166	-0.21(-1.56%)
Oct 06, 2022	13.63	13.83	13.57	13.77	1,093,194	+0.07(+0.54%)
Oct 05, 2022	13.45	13.71	13.43	13.69	1,350,542	+0.04(+0.27%)
Oct 04, 2022	13.36	13.69	13.36	13.65	1,847,764	+0.51(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.