Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	56.27	56.35	53.39	54.30	1,090,800	-1.36(-2.44%)
Oct 30, 2007	55.48	56.44	55.29	55.66	293,400	+0.03(+0.05%)
Oct 29, 2007	57.03	57.79	54.90	55.63	289,800	-0.95(-1.68%)
Oct 26, 2007	56.24	56.87	55.28	56.58	399,800	+0.62(+1.11%)
Oct 25, 2007	54.98	56.26	53.28	55.96	565,000	+1.06(+1.93%)
Oct 24, 2007	55.10	55.52	52.73	54.90	606,400	-0.60(-1.08%)
Oct 23, 2007	56.00	56.28	53.92	55.50	423,400	+0.63(+1.15%)
Oct 22, 2007	52.42	55.39	51.89	54.87	637,400	+1.48(+2.77%)
Oct 19, 2007	54.99	55.10	53.39	53.39	416,500	-1.66(-3.02%)
Oct 18, 2007	56.15	56.41	54.94	55.05	441,700	-1.30(-2.31%)
Oct 17, 2007	56.12	56.77	55.33	56.35	461,900	+0.86(+1.55%)
Oct 16, 2007	55.05	56.00	55.01	55.49	710,200	+0.39(+0.71%)
Oct 15, 2007	56.00	56.98	54.12	55.10	803,300	+0.06(+0.11%)
Oct 12, 2007	53.65	55.71	53.49	55.04	763,200	+1.99(+3.75%)
Oct 11, 2007	52.83	53.59	52.25	53.05	642,200	+0.47(+0.89%)
Oct 10, 2007	50.70	52.72	50.36	52.58	644,800	+1.72(+3.38%)
Oct 09, 2007	51.30	52.05	50.59	50.86	431,000	-0.14(-0.27%)
Oct 08, 2007	51.37	51.37	50.03	51.00	788,100	-0.63(-1.22%)
Oct 05, 2007	52.90	53.08	51.51	51.63	534,100	-0.50(-0.96%)
Oct 04, 2007	51.50	52.39	50.49	52.13	2,101,400	+0.64(+1.24%)
Oct 03, 2007	52.46	52.98	51.23	51.49	531,800	-1.41(-2.67%)
Oct 02, 2007	51.68	53.40	51.65	52.90	368,300	+1.35(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.