Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	422.05	422.36	415.11	418.89	310,861	-4.83(-1.14%)
Oct 28, 2022	416.32	424.68	413.27	423.72	218,669	+6.86(+1.65%)
Oct 27, 2022	413.17	419.55	412.34	416.86	194,437	+5.69(+1.38%)
Oct 26, 2022	413.45	417.04	409.41	411.17	219,920	-1.58(-0.38%)
Oct 25, 2022	404.39	412.93	403.65	412.76	363,152	+8.95(+2.22%)
Oct 24, 2022	403.98	406.85	397.72	403.81	186,590	+3.03(+0.76%)
Oct 21, 2022	393.89	401.18	389.96	400.77	165,601	+7.44(+1.89%)
Oct 20, 2022	400.37	400.47	392.56	393.33	177,080	-6.47(-1.62%)
Oct 19, 2022	400.13	403.13	396.21	399.80	172,296	-3.14(-0.78%)
Oct 18, 2022	408.86	410.67	399.42	402.94	229,579	+2.25(+0.56%)
Oct 17, 2022	394.87	402.30	394.33	400.69	188,384	+12.23(+3.15%)
Oct 14, 2022	406.20	406.51	387.73	388.46	281,424	-14.25(-3.54%)
Oct 13, 2022	388.53	404.37	383.61	402.71	302,123	+7.29(+1.84%)
Oct 12, 2022	408.60	408.60	395.23	395.43	378,681	-12.85(-3.15%)
Oct 11, 2022	405.25	411.18	402.47	408.28	272,565	+1.90(+0.47%)
Oct 10, 2022	410.24	410.24	399.30	406.38	248,275	-0.90(-0.22%)
Oct 07, 2022	407.15	408.45	403.29	407.27	282,104	-5.47(-1.33%)
Oct 06, 2022	417.04	419.97	411.41	412.75	246,233	-4.48(-1.07%)
Oct 05, 2022	412.62	421.15	412.07	417.23	266,075	+1.47(+0.35%)
Oct 04, 2022	406.31	416.12	406.10	415.76	267,757	+13.97(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.