Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.73	11.73	11.45	11.53	58,224	-0.19(-1.61%)
Oct 30, 2014	11.63	11.73	11.21	11.72	28,529	+0.08(+0.73%)
Oct 29, 2014	11.61	11.66	11.10	11.64	22,356	+0.01(+0.06%)
Oct 28, 2014	11.27	11.64	11.09	11.63	35,282	+0.44(+3.90%)
Oct 27, 2014	11.16	11.25	11.25	11.19	6,357	-0.06(-0.52%)
Oct 24, 2014	11.32	11.44	11.22	11.25	9,555	-0.10(-0.92%)
Oct 23, 2014	11.13	11.38	11.07	11.36	24,666	+0.36(+3.26%)
Oct 22, 2014	11.13	11.15	10.95	11.00	16,851	-0.11(-1.00%)
Oct 21, 2014	11.28	11.31	11.11	11.11	40,159	+0.01(+0.06%)
Oct 20, 2014	11.02	11.24	11.00	11.10	20,203	-0.06(-0.53%)
Oct 17, 2014	11.56	11.56	11.12	11.16	33,450	-0.25(-2.17%)
Oct 16, 2014	11.24	11.53	11.15	11.41	33,176	-0.01(-0.11%)
Oct 15, 2014	10.89	11.49	10.89	11.42	40,874	+0.22(+1.92%)
Oct 14, 2014	11.28	11.52	11.04	11.21	42,773	+0.01(+0.06%)
Oct 13, 2014	11.00	11.33	10.76	11.20	43,221	+0.25(+2.26%)
Oct 10, 2014	10.84	11.13	10.84	10.95	14,316	+0.03(+0.30%)
Oct 09, 2014	11.24	11.27	10.85	10.92	20,673	-0.26(-2.33%)
Oct 08, 2014	10.98	11.27	10.87	11.18	23,285	+0.22(+1.96%)
Oct 07, 2014	10.94	11.04	10.79	10.96	26,639	-0.04(-0.36%)
Oct 06, 2014	11.07	11.08	10.92	11.00	10,261	+0.01(+0.12%)
Oct 03, 2014	11.03	11.08	10.93	10.99	19,172	+0.08(+0.72%)
Oct 02, 2014	10.74	10.92	10.62	10.91	13,598	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.