Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.71	18.93	18.43	18.45	5,889,778	+0.10(+0.54%)
Oct 30, 2018	17.93	18.38	17.79	18.35	6,138,534	+0.20(+1.08%)
Oct 29, 2018	18.63	18.71	17.94	18.16	5,855,781	-0.33(-1.78%)
Oct 26, 2018	18.37	18.75	18.14	18.49	8,022,413	-0.47(-2.48%)
Oct 25, 2018	19.83	19.97	18.78	18.96	9,004,841	-0.15(-0.81%)
Oct 24, 2018	19.99	20.04	19.11	19.11	5,527,783	-0.65(-3.30%)
Oct 23, 2018	19.59	19.92	19.24	19.76	6,570,548	-0.39(-1.95%)
Oct 22, 2018	20.51	20.54	20.14	20.16	5,740,756	-0.43(-2.08%)
Oct 19, 2018	20.59	21.24	20.59	20.59	3,926,401	-0.06(-0.31%)
Oct 18, 2018	20.68	20.95	20.58	20.65	5,505,505	-0.22(-1.08%)
Oct 17, 2018	21.18	21.27	20.80	20.87	3,443,179	-0.36(-1.69%)
Oct 16, 2018	21.32	21.41	21.21	21.23	4,097,871	+0.13(+0.60%)
Oct 15, 2018	21.46	21.46	21.05	21.10	4,172,210	-0.01(-0.07%)
Oct 12, 2018	21.45	21.45	20.81	21.12	5,026,016	+0.19(+0.90%)
Oct 11, 2018	21.05	21.40	20.80	20.93	6,686,063	-0.38(-1.78%)
Oct 10, 2018	21.78	21.84	21.26	21.31	8,617,289	-0.36(-1.68%)
Oct 09, 2018	21.15	21.86	21.04	21.67	4,708,148	+0.46(+2.18%)
Oct 08, 2018	20.47	21.21	20.42	21.21	5,308,818	+0.06(+0.30%)
Oct 05, 2018	21.23	21.50	20.96	21.15	2,546,003	-0.34(-1.60%)
Oct 04, 2018	21.62	21.92	21.26	21.49	5,242,604	-0.39(-1.80%)
Oct 03, 2018	21.80	21.90	21.50	21.88	3,747,702	+0.12(+0.55%)
Oct 02, 2018	21.85	21.94	21.57	21.76	3,595,811	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.