Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.23	14.27	14.02	14.16	5,562,770	+0.00(+0.00%)
Oct 30, 2019	14.61	14.67	14.07	14.16	6,955,872	-0.39(-2.66%)
Oct 29, 2019	14.69	14.87	14.53	14.54	8,246,894	-0.47(-3.15%)
Oct 28, 2019	15.47	15.50	14.85	15.02	9,149,684	-0.31(-2.01%)
Oct 25, 2019	14.77	15.36	14.73	15.33	7,010,325	+0.49(+3.29%)
Oct 24, 2019	15.78	15.79	14.59	14.84	19,259,782	-1.98(-11.77%)
Oct 23, 2019	16.76	16.95	16.62	16.82	7,830,074	-0.05(-0.30%)
Oct 22, 2019	16.71	17.03	16.63	16.87	5,022,378	+0.19(+1.12%)
Oct 21, 2019	16.55	16.81	16.55	16.68	4,078,646	+0.25(+1.53%)
Oct 18, 2019	16.60	16.72	16.34	16.43	5,623,508	-0.07(-0.43%)
Oct 17, 2019	16.67	16.70	16.44	16.50	4,545,786	-0.04(-0.26%)
Oct 16, 2019	16.75	16.90	16.52	16.54	3,683,746	-0.12(-0.73%)
Oct 15, 2019	16.74	16.98	16.65	16.67	3,404,245	-0.02(-0.13%)
Oct 14, 2019	16.60	16.85	16.52	16.69	3,674,121	-0.15(-0.89%)
Oct 11, 2019	16.60	16.95	16.54	16.84	4,488,270	+0.39(+2.40%)
Oct 10, 2019	16.29	16.52	16.25	16.44	4,359,655	+0.22(+1.33%)
Oct 09, 2019	16.25	16.30	16.07	16.23	3,335,636	+0.19(+1.21%)
Oct 08, 2019	16.27	16.39	16.00	16.04	5,255,232	-0.34(-2.10%)
Oct 07, 2019	16.61	16.70	16.37	16.38	3,321,064	-0.22(-1.30%)
Oct 04, 2019	16.49	16.71	16.36	16.60	5,002,995	+0.01(+0.04%)
Oct 03, 2019	16.37	16.66	16.11	16.59	4,088,610	+0.18(+1.09%)
Oct 02, 2019	16.68	16.68	16.28	16.41	5,032,734	-0.26(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.