Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.01	10.72	10.00	10.49	9,945,920	+0.41(+4.03%)
Oct 28, 2022	10.50	10.55	9.969	10.09	7,059,543	-0.23(-2.21%)
Oct 27, 2022	10.56	10.69	10.13	10.32	11,157,928	-0.51(-4.67%)
Oct 26, 2022	10.70	11.04	10.66	10.82	6,933,286	+0.24(+2.25%)
Oct 25, 2022	10.64	10.85	10.41	10.58	7,021,911	+0.07(+0.66%)
Oct 24, 2022	10.63	10.67	10.44	10.51	9,569,763	-0.19(-1.76%)
Oct 21, 2022	10.34	10.78	10.21	10.70	14,162,220	+0.43(+4.15%)
Oct 20, 2022	9.909	10.34	9.890	10.28	11,048,962	+0.44(+4.43%)
Oct 19, 2022	9.464	9.870	9.369	9.840	8,863,752	+0.43(+4.53%)
Oct 18, 2022	9.573	9.682	9.226	9.414	8,686,551	+0.04(+0.42%)
Oct 17, 2022	9.533	9.662	9.305	9.374	4,907,591	+0.10(+1.07%)
Oct 14, 2022	9.682	9.870	9.255	9.275	8,550,816	-0.53(-5.36%)
Oct 13, 2022	9.067	9.840	9.067	9.800	11,107,081	+0.63(+6.92%)
Oct 12, 2022	9.176	9.241	8.894	9.166	5,720,076	-0.08(-0.86%)
Oct 11, 2022	8.968	9.364	8.859	9.246	8,555,847	+0.13(+1.41%)
Oct 10, 2022	9.335	9.374	8.953	9.117	4,980,558	-0.22(-2.34%)
Oct 07, 2022	9.612	9.642	9.265	9.335	8,561,377	-0.25(-2.59%)
Oct 06, 2022	9.325	9.652	9.285	9.582	8,760,500	+0.41(+4.43%)
Oct 05, 2022	8.948	9.196	8.849	9.176	7,068,447	+0.17(+1.87%)
Oct 04, 2022	8.968	9.141	8.938	9.008	8,162,608	+0.16(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.