Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.60	27.75	27.48	27.74	259,742	+0.50(+1.83%)
Oct 30, 2014	27.09	27.35	26.98	27.24	383,308	-0.02(-0.07%)
Oct 29, 2014	27.46	27.46	27.05	27.26	171,184	-0.13(-0.47%)
Oct 28, 2014	27.02	27.43	26.95	27.39	196,591	+0.54(+2.03%)
Oct 27, 2014	26.69	26.86	26.81	26.84	676,141	+0.03(+0.10%)
Oct 24, 2014	26.65	26.82	26.52	26.81	475,327	+0.18(+0.66%)
Oct 23, 2014	26.25	26.84	26.25	26.64	487,345	+0.61(+2.34%)
Oct 22, 2014	26.45	26.55	26.03	26.03	814,026	-0.38(-1.43%)
Oct 21, 2014	25.78	26.43	25.78	26.41	515,965	+0.80(+3.13%)
Oct 20, 2014	25.54	25.55	25.43	25.61	17,965,406	-0.03(-0.11%)
Oct 17, 2014	25.49	25.79	25.49	25.63	385,011	+0.44(+1.76%)
Oct 16, 2014	24.55	25.29	24.46	25.19	494,669	+0.27(+1.07%)
Oct 15, 2014	24.67	25.05	24.24	24.92	782,189	-0.04(-0.15%)
Oct 14, 2014	24.85	25.30	24.74	24.96	554,183	+0.31(+1.27%)
Oct 13, 2014	25.26	25.51	24.63	24.65	3,504,210	-0.54(-2.16%)
Oct 10, 2014	25.64	25.68	25.22	25.19	552,507	-0.49(-1.90%)
Oct 09, 2014	26.32	26.33	25.63	25.68	398,442	-0.64(-2.42%)
Oct 08, 2014	26.09	26.33	25.71	26.32	323,848	+0.26(+0.99%)
Oct 07, 2014	26.57	26.57	26.06	26.06	199,647	-0.65(-2.45%)
Oct 06, 2014	26.97	27.02	26.66	26.71	246,296	-0.15(-0.55%)
Oct 03, 2014	26.72	26.92	26.68	26.86	199,681	+0.32(+1.21%)
Oct 02, 2014	26.61	26.64	26.10	26.54	705,463	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.