General Electric (NY: GE )

62.18 -0.55 (-0.88%)
Streaming Delayed Price Updated: 9:39 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 201.60 205.20 200.32 202.00 3,351,775 +0.80(+0.40%)
Oct 30, 2002 205.20 206.40 199.20 201.20 4,186,525 -5.60(-2.71%)
Oct 29, 2002 209.60 210.08 201.60 206.80 2,828,887 -3.20(-1.52%)
Oct 28, 2002 214.80 215.20 208.32 210.00 2,876,225 +0.08(+0.04%)
Oct 25, 2002 206.40 211.60 206.16 209.92 2,959,525 +1.92(+0.92%)
Oct 24, 2002 216.80 217.60 205.20 208.00 4,061,650 -7.20(-3.35%)
Oct 23, 2002 215.60 216.00 208.80 215.20 3,328,787 -1.36(-0.63%)
Oct 22, 2002 216.08 216.56 212.00 216.56 2,676,462 -0.64(-0.29%)
Oct 21, 2002 209.60 217.68 209.60 217.20 2,878,250 +4.00(+1.88%)
Oct 18, 2002 212.80 215.12 208.72 213.20 2,681,975 -1.92(-0.89%)
Oct 17, 2002 215.20 215.60 211.20 215.12 3,228,725 +10.32(+5.04%)
Oct 16, 2002 206.80 208.48 201.52 204.80 3,439,462 -4.80(-2.29%)
Oct 15, 2002 204.00 210.16 202.40 209.60 5,506,537 +14.80(+7.60%)
Oct 14, 2002 193.60 198.00 191.12 194.80 3,115,275 +1.12(+0.58%)
Oct 11, 2002 191.84 199.28 187.52 193.68 7,496,225 +12.88(+7.12%)
Oct 10, 2002 173.20 180.80 171.20 180.80 7,573,087 +4.80(+2.73%)
Oct 09, 2002 180.40 180.48 175.20 176.00 6,031,000 -10.80(-5.78%)
Oct 08, 2002 186.00 191.20 179.92 186.80 5,285,687 +3.20(+1.74%)
Oct 07, 2002 192.16 195.68 182.72 183.60 4,821,637 -8.48(-4.41%)
Oct 04, 2002 202.00 202.40 192.00 192.08 3,850,225 -4.88(-2.48%)
Oct 03, 2002 198.80 207.04 196.48 196.96 3,714,512 -1.44(-0.73%)
Oct 02, 2002 206.00 207.76 193.52 198.40 3,754,512 -11.20(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.