Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	149.78	150.40	149.08	149.38	6,097,053	-0.62(-0.41%)
Oct 28, 2005	148.37	150.18	147.67	150.00	5,173,580	+2.07(+1.40%)
Oct 27, 2005	148.15	148.41	147.18	147.93	3,907,476	-0.53(-0.36%)
Oct 26, 2005	149.69	150.66	148.41	148.46	5,089,273	-0.93(-0.62%)
Oct 25, 2005	149.82	150.35	148.15	149.38	4,309,376	-0.97(-0.64%)
Oct 24, 2005	148.72	150.40	148.72	150.35	3,749,780	+1.76(+1.19%)
Oct 21, 2005	149.56	150.09	148.24	148.59	5,108,273	-0.66(-0.44%)
Oct 20, 2005	151.81	151.81	148.64	149.25	4,638,046	-2.33(-1.54%)
Oct 19, 2005	149.47	151.59	149.34	151.59	5,236,186	+1.81(+1.21%)
Oct 18, 2005	149.78	151.63	149.56	149.78	4,549,449	-0.04(-0.03%)
Oct 17, 2005	150.71	151.98	149.52	149.82	5,439,576	-1.45(-0.96%)
Oct 14, 2005	151.54	151.90	150.22	151.28	6,313,156	+1.41(+0.94%)
Oct 13, 2005	148.68	150.71	148.68	149.87	4,547,724	+0.97(+0.65%)
Oct 12, 2005	147.93	150.00	147.93	148.90	4,200,349	+0.00(+0.00%)
Oct 11, 2005	149.74	150.13	148.41	148.90	4,154,427	-0.84(-0.56%)
Oct 10, 2005	150.79	151.06	149.60	149.74	3,990,897	-1.01(-0.67%)
Oct 07, 2005	149.34	151.10	148.37	150.75	6,521,018	+2.78(+1.88%)
Oct 06, 2005	145.68	148.37	146.17	147.97	7,578,987	+4.01(+2.78%)
Oct 05, 2005	144.94	145.82	143.97	143.97	4,208,430	-0.75(-0.52%)
Oct 04, 2005	145.42	147.36	144.72	144.72	5,408,046	-1.67(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.