General Electric (NY: GE )

85.00 -0.28 (-0.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 88.13 88.19 83.53 84.17 21,997,436 -3.60(-4.10%)
Oct 29, 2009 85.83 88.48 85.35 87.78 14,166,854 +2.66(+3.12%)
Oct 28, 2009 87.18 87.48 84.71 85.12 18,161,948 -3.01(-3.42%)
Oct 27, 2009 88.96 89.37 87.72 88.13 14,811,518 -0.47(-0.53%)
Oct 26, 2009 89.96 91.20 87.54 88.60 16,303,554 -1.12(-1.25%)
Oct 23, 2009 89.49 89.84 89.19 89.72 14,922,792 -0.83(-0.91%)
Oct 22, 2009 91.49 91.97 89.19 90.55 21,189,764 -1.12(-1.22%)
Oct 21, 2009 91.55 94.15 91.49 91.67 16,372,119 -0.30(-0.32%)
Oct 20, 2009 91.61 92.14 91.49 91.97 17,117,506 -1.53(-1.64%)
Oct 19, 2009 94.74 95.21 93.26 93.50 16,800,558 -1.42(-1.49%)
Oct 16, 2009 96.51 96.87 93.56 94.92 30,889,398 -4.19(-4.23%)
Oct 15, 2009 99.11 99.40 97.28 99.11 15,625,537 -0.30(-0.30%)
Oct 14, 2009 98.99 99.58 97.93 99.40 15,672,384 +2.66(+2.75%)
Oct 13, 2009 96.33 97.63 94.92 96.75 11,960,131 +0.35(+0.37%)
Oct 12, 2009 96.75 97.34 96.04 96.39 9,926,611 +0.89(+0.93%)
Oct 09, 2009 95.63 96.63 95.04 95.51 11,927,651 -0.24(-0.25%)
Oct 08, 2009 97.16 97.69 95.63 95.74 13,098,871 +0.35(+0.37%)
Oct 07, 2009 94.62 96.33 93.91 95.39 10,302,507 +0.47(+0.50%)
Oct 06, 2009 95.27 96.81 94.45 94.92 16,207,012 +1.48(+1.58%)
Oct 05, 2009 92.03 93.91 91.55 93.44 12,547,857 +2.77(+3.06%)
Oct 02, 2009 91.20 92.44 89.43 90.67 22,547,122 -3.60(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.