General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 177.92 178.40 176.61 177.58 5,807,344 +0.96(+0.55%)
Oct 30, 2014 174.89 176.96 174.21 176.61 3,803,658 +0.07(+0.04%)
Oct 29, 2014 178.06 178.19 174.69 176.54 4,189,998 -1.51(-0.85%)
Oct 28, 2014 175.99 178.06 175.86 178.06 4,154,822 +2.48(+1.41%)
Oct 27, 2014 176.54 176.82 174.62 175.58 2,875,539 -0.83(-0.47%)
Oct 24, 2014 175.03 176.47 174.82 176.41 2,988,883 +1.38(+0.79%)
Oct 23, 2014 174.89 176.75 174.75 175.03 4,500,100 +1.72(+0.99%)
Oct 22, 2014 174.34 175.31 173.03 173.31 4,364,902 -1.79(-1.02%)
Oct 21, 2014 173.86 175.65 172.90 175.10 4,605,374 +2.89(+1.68%)
Oct 20, 2014 171.38 172.83 170.01 172.21 4,922,561 +1.45(+0.85%)
Oct 17, 2014 172.00 173.72 169.94 170.76 7,650,696 +3.92(+2.35%)
Oct 16, 2014 165.05 168.63 164.85 166.84 7,512,947 -0.21(-0.12%)
Oct 15, 2014 164.16 167.88 162.99 167.05 9,539,128 +1.24(+0.75%)
Oct 14, 2014 166.36 169.53 165.43 165.81 6,141,567 +1.03(+0.63%)
Oct 13, 2014 166.77 167.39 164.44 164.78 5,672,779 -2.20(-1.32%)
Oct 10, 2014 170.56 171.11 166.57 166.98 6,952,956 -3.51(-2.06%)
Oct 09, 2014 173.59 174.14 170.15 170.49 4,943,325 -3.23(-1.86%)
Oct 08, 2014 171.66 173.72 169.66 173.72 5,365,489 +3.03(+1.77%)
Oct 07, 2014 172.69 173.31 170.63 170.70 4,648,824 -2.82(-1.63%)
Oct 06, 2014 176.13 176.34 172.49 173.52 4,431,071 -1.24(-0.71%)
Oct 03, 2014 174.00 174.96 173.03 174.75 3,147,943 +1.93(+1.11%)
Oct 02, 2014 173.31 173.72 172.07 172.83 4,142,621 -0.28(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.