General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 233.76 234.60 231.28 231.36 8,877,672 -3.36(-1.43%)
Oct 29, 2015 233.36 235.04 232.48 234.72 5,296,650 -0.40(-0.17%)
Oct 28, 2015 234.64 236.64 233.20 235.12 8,884,638 -0.56(-0.24%)
Oct 27, 2015 235.28 237.12 233.84 235.68 8,450,764 -0.72(-0.30%)
Oct 26, 2015 236.16 237.28 235.28 236.40 6,094,612 +0.32(+0.14%)
Oct 23, 2015 237.60 238.64 235.36 236.08 9,608,398 -0.56(-0.24%)
Oct 22, 2015 231.60 237.92 231.28 236.64 10,184,088 +5.84(+2.53%)
Oct 21, 2015 230.32 233.92 230.24 230.80 8,189,911 +0.56(+0.24%)
Oct 20, 2015 230.56 232.00 229.60 230.24 9,394,376 -1.68(-0.72%)
Oct 19, 2015 230.40 236.48 230.00 231.92 16,379,396 +0.08(+0.03%)
Oct 16, 2015 228.88 233.52 225.72 231.84 17,752,654 +7.60(+3.39%)
Oct 15, 2015 222.40 225.36 221.12 224.24 9,621,344 +3.44(+1.56%)
Oct 14, 2015 221.92 222.72 219.84 220.80 4,888,482 -2.16(-0.97%)
Oct 13, 2015 223.76 226.24 222.96 222.96 5,400,336 -1.76(-0.78%)
Oct 12, 2015 223.84 225.36 223.28 224.72 3,154,579 +0.16(+0.07%)
Oct 09, 2015 223.84 225.36 223.15 224.56 5,915,954 +0.32(+0.14%)
Oct 08, 2015 221.04 225.60 219.44 224.24 6,387,560 +2.08(+0.94%)
Oct 07, 2015 220.00 222.16 218.56 222.16 8,229,808 +3.84(+1.76%)
Oct 06, 2015 215.92 219.28 215.68 218.32 8,988,371 +3.76(+1.75%)
Oct 05, 2015 210.96 217.60 209.76 214.56 13,175,896 +10.80(+5.30%)
Oct 02, 2015 198.96 203.92 198.64 203.76 5,334,526 +2.24(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.