General Electric (NY: GE )

86.66 +2.00 (+2.36%)
Streaming Delayed Price Updated: 9:40 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 154.12 155.18 152.52 153.36 12,882,633 -1.90(-1.23%)
Oct 30, 2017 156.86 157.62 154.12 155.26 12,932,920 -2.89(-1.83%)
Oct 27, 2017 161.72 162.03 157.01 158.15 12,953,131 -4.03(-2.49%)
Oct 26, 2017 164.08 164.54 161.27 162.18 11,340,886 -1.37(-0.84%)
Oct 25, 2017 166.14 166.52 162.03 163.55 14,526,051 -2.97(-1.78%)
Oct 24, 2017 168.27 169.71 165.45 166.52 17,564,072 -3.27(-1.93%)
Oct 23, 2017 178.31 178.31 168.72 169.79 24,624,194 -11.49(-6.34%)
Oct 20, 2017 168.42 181.35 168.12 181.28 25,293,024 +1.90(+1.06%)
Oct 19, 2017 176.03 180.90 175.34 179.37 9,932,503 +3.50(+1.99%)
Oct 18, 2017 176.48 177.09 175.49 175.87 4,596,179 -0.53(-0.30%)
Oct 17, 2017 176.63 176.86 174.96 176.41 7,707,414 -1.29(-0.73%)
Oct 16, 2017 174.88 178.61 174.43 177.70 6,540,973 +2.89(+1.65%)
Oct 13, 2017 176.10 176.71 174.66 174.81 5,309,810 -0.53(-0.30%)
Oct 12, 2017 175.34 175.65 173.67 175.34 7,880,371 -0.15(-0.09%)
Oct 11, 2017 175.95 177.01 174.20 175.49 10,670,195 -2.21(-1.24%)
Oct 10, 2017 180.29 181.47 177.40 177.70 10,590,717 -0.53(-0.30%)
Oct 09, 2017 183.33 183.71 176.86 178.23 18,440,356 -7.30(-3.94%)
Oct 06, 2017 185.69 186.68 183.56 185.53 5,354,248 -1.14(-0.61%)
Oct 05, 2017 185.53 186.90 183.71 186.68 4,569,318 +0.46(+0.24%)
Oct 04, 2017 189.26 189.34 185.84 186.22 4,225,757 -2.43(-1.29%)
Oct 03, 2017 187.21 188.88 185.08 188.65 4,457,187 +1.75(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.