Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.234	1.252	1.226	1.239	43,720,232	+0.00(+0.26%)
Oct 30, 2003	1.181	1.252	1.218	1.236	113,676,984	+0.05(+4.63%)
Oct 29, 2003	1.151	1.190	1.142	1.181	368,041,344	-0.17(-12.55%)
Oct 28, 2003	1.315	1.351	1.159	1.351	60,510,752	+0.05(+3.55%)
Oct 27, 2003	1.330	1.338	1.285	1.304	35,860,884	-0.02(-1.69%)
Oct 24, 2003	1.306	1.329	1.291	1.327	24,836,840	+0.01(+0.79%)
Oct 23, 2003	1.323	1.326	1.288	1.316	27,873,212	-0.01(-0.65%)
Oct 22, 2003	1.353	1.355	1.302	1.325	28,942,930	-0.04(-2.78%)
Oct 21, 2003	1.332	1.364	1.323	1.363	31,723,548	+0.04(+2.74%)
Oct 20, 2003	1.307	1.336	1.297	1.327	40,705,684	+0.02(+1.72%)
Oct 17, 2003	1.353	1.361	1.301	1.304	36,627,756	-0.05(-3.58%)
Oct 16, 2003	1.351	1.363	1.351	1.353	22,407,708	-0.00(-0.07%)
Oct 15, 2003	1.400	1.400	1.346	1.353	46,954,096	-0.04(-2.96%)
Oct 14, 2003	1.393	1.399	1.369	1.395	30,804,626	+0.00(+0.29%)
Oct 13, 2003	1.373	1.397	1.369	1.391	33,722,656	+0.02(+1.63%)
Oct 10, 2003	1.366	1.389	1.357	1.368	29,553,780	-0.00(-0.02%)
Oct 09, 2003	1.363	1.391	1.352	1.369	53,102,248	+0.02(+1.38%)
Oct 08, 2003	1.363	1.366	1.324	1.350	52,008,088	+0.02(+1.62%)
Oct 07, 2003	1.329	1.346	1.308	1.328	40,089,696	-0.01(-1.00%)
Oct 06, 2003	1.343	1.356	1.318	1.342	20,146,916	+0.01(+0.48%)
Oct 03, 2003	1.352	1.372	1.330	1.335	40,336,048	-0.00(-0.17%)
Oct 02, 2003	1.324	1.351	1.318	1.338	59,144,156	+0.05(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.