Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.79	58.58	57.18	58.15	11,871,600	-0.38(-0.65%)
Oct 29, 2020	57.80	58.89	57.04	58.53	12,525,566	-0.19(-0.32%)
Oct 28, 2020	59.31	59.56	58.06	58.72	12,125,520	-1.29(-2.15%)
Oct 27, 2020	59.81	60.21	59.44	60.01	7,691,365	+0.05(+0.08%)
Oct 26, 2020	60.36	60.69	59.40	59.96	10,242,302	-0.83(-1.37%)
Oct 23, 2020	63.38	63.64	60.76	60.79	30,965,400	+0.12(+0.20%)
Oct 22, 2020	59.92	60.90	59.65	60.67	16,184,035	+0.46(+0.76%)
Oct 21, 2020	60.24	60.49	59.90	60.21	7,487,382	-0.34(-0.56%)
Oct 20, 2020	60.59	60.90	59.85	60.55	9,205,123	-0.02(-0.03%)
Oct 19, 2020	62.00	62.10	60.21	60.57	9,640,427	-1.43(-2.31%)
Oct 16, 2020	62.40	62.86	61.83	62.00	12,307,100	-0.96(-1.52%)
Oct 15, 2020	63.48	63.55	62.65	62.96	9,623,751	-1.09(-1.70%)
Oct 14, 2020	64.41	64.59	63.44	64.05	7,140,427	-0.44(-0.68%)
Oct 13, 2020	64.55	64.99	64.00	64.49	6,446,263	-0.06(-0.09%)
Oct 12, 2020	64.07	64.99	63.55	64.55	7,748,591	+0.71(+1.11%)
Oct 09, 2020	64.61	64.69	63.72	63.84	9,364,400	+0.52(+0.82%)
Oct 08, 2020	63.33	64.05	63.02	63.32	6,419,563	+0.48(+0.76%)
Oct 07, 2020	62.73	63.17	62.29	62.84	6,343,718	+0.32(+0.51%)
Oct 06, 2020	63.79	63.79	62.35	62.52	8,393,274	-1.08(-1.70%)
Oct 05, 2020	63.71	64.09	63.10	63.60	10,187,730	+1.43(+2.30%)
Oct 02, 2020	63.30	63.84	62.15	62.17	7,796,600	-1.15(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.