Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	99.41	99.45	98.82	99.00	10,869	-1.95(-1.93%)
Oct 28, 2011	100.87	101.11	100.21	100.95	8,959	+0.31(+0.31%)
Oct 27, 2011	98.89	101.29	98.85	100.64	23,140	+2.54(+2.59%)
Oct 26, 2011	98.13	98.48	97.80	98.10	23,144	+0.98(+1.01%)
Oct 25, 2011	93.95	97.47	93.95	97.11	36,364	+3.32(+3.55%)
Oct 24, 2011	93.36	94.24	93.36	93.79	9,160	+0.98(+1.06%)
Oct 21, 2011	92.94	93.01	92.39	92.81	7,802	+1.57(+1.72%)
Oct 20, 2011	91.38	91.99	89.96	91.24	16,116	-1.30(-1.41%)
Oct 19, 2011	93.77	93.90	92.42	92.54	15,366	-2.09(-2.21%)
Oct 18, 2011	92.70	94.77	91.51	94.63	9,278	+0.11(+0.12%)
Oct 17, 2011	95.54	95.54	94.06	94.52	28,181	-0.69(-0.72%)
Oct 14, 2011	95.29	95.34	94.52	95.21	14,288	+1.10(+1.17%)
Oct 13, 2011	94.49	94.49	93.33	94.11	7,701	-1.37(-1.44%)
Oct 12, 2011	95.67	95.87	95.03	95.48	14,350	+0.85(+0.90%)
Oct 11, 2011	94.15	94.68	93.98	94.63	6,863	-0.24(-0.25%)
Oct 10, 2011	94.46	94.88	94.12	94.87	4,407	+2.63(+2.85%)
Oct 07, 2011	94.36	94.64	91.86	92.24	57,362	-1.63(-1.74%)
Oct 06, 2011	93.14	94.07	93.00	93.88	12,096	+2.43(+2.66%)
Oct 05, 2011	89.85	91.51	89.37	91.45	16,870	+1.24(+1.37%)
Oct 04, 2011	91.94	91.94	87.94	90.21	45,862	-1.67(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.