Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	75.52	75.75	75.41	75.63	13,079	+0.69(+0.93%)
Oct 30, 2019	74.79	75.07	74.34	74.93	28,735	+0.47(+0.63%)
Oct 29, 2019	74.49	74.69	74.25	74.46	11,184	-0.40(-0.53%)
Oct 28, 2019	74.91	74.94	74.58	74.86	16,773	-0.27(-0.36%)
Oct 25, 2019	75.74	75.81	74.95	75.13	12,600	+0.24(+0.33%)
Oct 24, 2019	74.70	75.00	74.62	74.89	17,492	+0.78(+1.05%)
Oct 23, 2019	74.16	74.38	74.02	74.11	32,522	+0.09(+0.12%)
Oct 22, 2019	73.98	74.07	73.72	74.02	21,025	+0.11(+0.15%)
Oct 21, 2019	74.59	74.59	73.76	73.91	17,649	-0.28(-0.38%)
Oct 18, 2019	74.14	74.24	73.95	74.19	10,900	+0.11(+0.15%)
Oct 17, 2019	74.15	74.39	74.05	74.08	16,635	+0.18(+0.24%)
Oct 16, 2019	73.76	74.04	73.61	73.90	16,940	+0.33(+0.45%)
Oct 15, 2019	73.89	73.89	73.35	73.57	22,080	-0.48(-0.65%)
Oct 14, 2019	73.60	74.08	73.60	74.05	11,634	+0.45(+0.61%)
Oct 11, 2019	73.66	73.66	73.03	73.60	33,000	-0.34(-0.46%)
Oct 10, 2019	73.98	74.13	73.63	73.94	25,566	-0.49(-0.66%)
Oct 09, 2019	74.57	74.57	74.16	74.43	16,698	+0.09(+0.12%)
Oct 08, 2019	74.10	74.34	73.86	74.34	24,096	+0.97(+1.33%)
Oct 07, 2019	73.71	73.92	73.31	73.37	14,614	-0.53(-0.72%)
Oct 04, 2019	73.84	74.09	73.50	73.90	14,000	-0.06(-0.08%)
Oct 03, 2019	73.84	74.51	73.71	73.96	18,807	+0.13(+0.18%)
Oct 02, 2019	73.70	74.31	73.58	73.83	37,321	+0.91(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.