Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	88.60	89.12	87.78	88.05	22,112	-0.66(-0.74%)
Oct 30, 2023	89.24	89.24	88.56	88.71	48,073	+0.03(+0.03%)
Oct 27, 2023	87.84	88.83	87.47	88.68	22,085	+0.91(+1.04%)
Oct 26, 2023	87.74	87.97	87.24	87.77	18,070	+0.03(+0.03%)
Oct 25, 2023	87.65	87.97	87.10	87.74	31,213	+0.17(+0.20%)
Oct 24, 2023	87.24	87.77	87.06	87.57	15,808	-0.02(-0.03%)
Oct 23, 2023	88.03	88.11	87.42	87.59	15,512	-0.52(-0.59%)
Oct 20, 2023	87.78	88.94	87.78	88.11	40,385	+0.47(+0.54%)
Oct 19, 2023	86.80	87.78	86.64	87.64	44,204	+0.77(+0.89%)
Oct 18, 2023	87.18	87.55	86.50	86.87	21,316	+0.71(+0.82%)
Oct 17, 2023	85.90	86.62	85.85	86.16	14,137	+0.33(+0.38%)
Oct 16, 2023	85.69	86.01	85.67	85.83	14,887	-0.35(-0.41%)
Oct 13, 2023	85.10	86.30	85.10	86.18	17,761	+2.65(+3.17%)
Oct 12, 2023	84.16	84.16	83.46	83.53	27,992	-0.61(-0.72%)
Oct 11, 2023	84.12	84.29	83.89	84.14	25,106	+0.57(+0.68%)
Oct 10, 2023	83.31	83.69	83.19	83.57	36,016	+0.12(+0.14%)
Oct 09, 2023	82.73	83.60	82.73	83.45	19,382	+1.20(+1.46%)
Oct 06, 2023	82.09	82.63	81.30	82.25	25,318	+0.77(+0.94%)
Oct 05, 2023	81.48	81.71	80.99	81.48	32,003	-0.26(-0.32%)
Oct 04, 2023	81.88	81.91	81.11	81.74	182,798	-0.17(-0.21%)
Oct 03, 2023	81.83	82.31	81.59	81.91	56,198	-0.45(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.