Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.153	7.318	7.056	7.311	16,124,533	+0.16(+2.18%)
Oct 28, 2004	7.188	7.362	7.103	7.155	22,283,016	-0.09(-1.28%)
Oct 27, 2004	7.076	7.494	7.076	7.247	40,099,548	+0.20(+2.77%)
Oct 26, 2004	6.928	7.056	6.908	7.052	17,040,072	+0.27(+4.02%)
Oct 25, 2004	6.795	6.811	6.655	6.780	9,098,898	-0.02(-0.26%)
Oct 22, 2004	6.861	6.916	6.790	6.797	8,336,878	-0.06(-0.89%)
Oct 21, 2004	6.847	6.947	6.813	6.859	11,267,920	+0.03(+0.38%)
Oct 20, 2004	6.647	6.841	6.620	6.833	9,996,451	+0.21(+3.22%)
Oct 19, 2004	6.638	6.716	6.594	6.620	8,643,662	-0.03(-0.50%)
Oct 18, 2004	6.772	6.801	6.634	6.653	8,614,022	-0.12(-1.75%)
Oct 15, 2004	6.845	6.851	6.730	6.772	7,145,714	-0.03(-0.38%)
Oct 14, 2004	6.716	6.863	6.709	6.797	10,630,539	+0.13(+1.95%)
Oct 13, 2004	6.750	6.750	6.529	6.667	14,105,737	-0.06(-0.94%)
Oct 12, 2004	6.782	6.821	6.699	6.730	8,826,060	-0.06(-0.84%)
Oct 11, 2004	6.997	7.015	6.772	6.788	11,185,081	-0.19(-2.77%)
Oct 08, 2004	6.918	7.050	6.918	6.981	14,594,666	+0.06(+0.91%)
Oct 07, 2004	6.967	7.107	6.861	6.918	16,229,666	+0.05(+0.75%)
Oct 06, 2004	6.726	6.872	6.724	6.867	9,934,131	+0.16(+2.41%)
Oct 05, 2004	6.720	6.754	6.663	6.705	11,189,641	+0.02(+0.30%)
Oct 04, 2004	6.786	6.827	6.659	6.685	9,407,202	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.