Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.80	37.95	37.47	37.75	7,068,704	-0.17(-0.44%)
Oct 30, 2017	37.53	38.04	37.23	37.92	8,622,349	+0.44(+1.18%)
Oct 27, 2017	36.25	37.61	36.20	37.48	14,215,457	+1.05(+2.89%)
Oct 26, 2017	36.68	37.02	36.18	36.42	9,295,335	-0.19(-0.53%)
Oct 25, 2017	36.57	36.87	36.21	36.62	10,150,353	+0.08(+0.22%)
Oct 24, 2017	37.48	37.67	36.46	36.54	16,165,440	-0.77(-2.06%)
Oct 23, 2017	37.55	38.52	37.23	37.31	14,454,269	-0.96(-2.52%)
Oct 20, 2017	38.47	38.57	37.99	38.27	11,913,517	-0.08(-0.21%)
Oct 19, 2017	38.47	38.70	38.05	38.35	10,216,386	-0.31(-0.80%)
Oct 18, 2017	39.29	39.57	38.50	38.66	8,470,728	-0.61(-1.55%)
Oct 17, 2017	39.39	39.45	38.99	39.27	8,555,481	-0.13(-0.34%)
Oct 16, 2017	39.73	39.90	39.38	39.40	4,658,006	-0.10(-0.25%)
Oct 13, 2017	39.93	40.06	39.45	39.50	5,355,303	-0.04(-0.09%)
Oct 12, 2017	39.76	39.92	39.47	39.53	6,548,007	-0.66(-1.65%)
Oct 11, 2017	39.68	40.21	39.49	40.20	6,509,539	+0.42(+1.07%)
Oct 10, 2017	40.05	40.51	39.73	39.77	7,384,091	+0.09(+0.22%)
Oct 09, 2017	39.53	39.91	39.51	39.68	4,199,361	+0.16(+0.40%)
Oct 06, 2017	39.62	39.79	39.07	39.53	12,637,724	-0.30(-0.75%)
Oct 05, 2017	40.06	40.09	39.69	39.83	6,210,999	-0.08(-0.20%)
Oct 04, 2017	39.79	40.12	39.60	39.91	7,994,156	+0.22(+0.56%)
Oct 03, 2017	40.12	40.20	39.56	39.68	9,777,005	-0.53(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.