Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.78	31.96	31.02	31.13	11,834,810	-0.34(-1.08%)
Oct 30, 2018	30.76	31.62	30.59	31.48	11,587,464	+0.57(+1.86%)
Oct 29, 2018	31.65	31.85	30.47	30.90	13,040,929	-0.65(-2.05%)
Oct 26, 2018	30.53	32.03	30.28	31.55	14,018,329	+0.36(+1.15%)
Oct 25, 2018	31.17	31.67	31.06	31.19	12,960,499	+0.46(+1.49%)
Oct 24, 2018	32.07	32.31	30.69	30.73	16,754,434	-1.23(-3.85%)
Oct 23, 2018	31.87	32.00	31.09	31.96	16,074,016	-0.72(-2.20%)
Oct 22, 2018	33.42	33.70	32.38	32.68	17,696,668	-1.02(-3.04%)
Oct 19, 2018	33.97	34.89	33.69	33.70	18,402,614	-0.41(-1.21%)
Oct 18, 2018	34.87	35.09	33.78	34.12	18,369,448	-1.40(-3.94%)
Oct 17, 2018	35.71	35.93	35.44	35.52	9,717,181	-0.47(-1.30%)
Oct 16, 2018	35.82	36.31	35.70	35.98	8,712,693	+0.25(+0.70%)
Oct 15, 2018	35.68	36.09	35.33	35.73	12,453,055	+0.18(+0.50%)
Oct 12, 2018	36.04	36.14	35.00	35.55	8,706,974	-0.13(-0.38%)
Oct 11, 2018	36.14	36.42	35.38	35.69	13,385,182	-0.80(-2.19%)
Oct 10, 2018	37.69	37.84	36.45	36.49	10,118,469	-1.35(-3.56%)
Oct 09, 2018	37.82	38.22	37.40	37.83	10,578,291	+0.12(+0.31%)
Oct 08, 2018	37.19	37.81	37.05	37.72	7,936,764	+0.01(+0.02%)
Oct 05, 2018	37.44	38.11	37.43	37.71	9,309,686	+0.10(+0.26%)
Oct 04, 2018	37.36	37.91	37.18	37.61	7,063,416	+0.08(+0.22%)
Oct 03, 2018	37.62	37.78	37.09	37.53	9,887,152	+0.08(+0.22%)
Oct 02, 2018	36.88	37.68	36.70	37.45	9,505,684	+0.59(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.