Honda Motor Company ADR (NY: HMC )

30.31 -0.49 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 31.56 31.58 31.27 31.45 321,912 -0.13(-0.42%)
Oct 30, 2013 31.60 31.77 31.35 31.58 485,922 -0.07(-0.22%)
Oct 29, 2013 31.67 31.71 31.48 31.65 364,268 +0.36(+1.16%)
Oct 28, 2013 31.38 31.41 31.23 31.29 215,943 +0.09(+0.28%)
Oct 25, 2013 31.27 31.28 31.07 31.20 201,038 -0.10(-0.33%)
Oct 24, 2013 31.27 31.38 31.10 31.30 246,941 +0.39(+1.25%)
Oct 23, 2013 30.99 31.05 30.80 30.92 358,900 -0.98(-3.08%)
Oct 22, 2013 31.82 31.94 31.75 31.90 391,470 +0.06(+0.17%)
Oct 21, 2013 31.81 31.85 31.67 31.85 324,009 +0.06(+0.17%)
Oct 18, 2013 31.78 31.86 31.60 31.79 295,287 +0.01(+0.02%)
Oct 17, 2013 31.51 31.80 31.47 31.78 396,638 +0.35(+1.10%)
Oct 16, 2013 31.19 31.45 31.14 31.44 239,990 +0.30(+0.96%)
Oct 15, 2013 31.40 31.46 31.14 31.14 263,106 -0.46(-1.47%)
Oct 14, 2013 31.34 31.73 31.23 31.60 229,723 +0.03(+0.10%)
Oct 11, 2013 31.30 31.57 31.16 31.57 479,672 +0.03(+0.10%)
Oct 10, 2013 31.30 31.54 31.24 31.54 878,648 +0.79(+2.59%)
Oct 09, 2013 30.53 30.76 30.30 30.75 584,867 +0.87(+2.92%)
Oct 08, 2013 30.14 30.18 29.79 29.87 301,938 +0.04(+0.13%)
Oct 07, 2013 29.84 30.08 29.72 29.83 265,783 -0.36(-1.20%)
Oct 04, 2013 30.05 30.22 29.90 30.19 295,511 +0.24(+0.79%)
Oct 03, 2013 30.17 30.25 29.84 29.96 408,164 -0.17(-0.55%)
Oct 02, 2013 29.98 30.12 29.68 30.12 248,243 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.