Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	204.65	206.15	203.38	205.68	4,654,830	+1.48(+0.72%)
Oct 30, 2024	204.45	206.63	203.09	204.20	5,354,144	-1.78(-0.86%)
Oct 29, 2024	205.03	207.60	203.03	205.98	6,070,640	-0.12(-0.06%)
Oct 28, 2024	208.06	208.71	204.91	206.10	6,094,743	-1.90(-0.91%)
Oct 25, 2024	209.10	210.36	206.64	208.00	6,088,172	-1.10(-0.53%)
Oct 24, 2024	214.37	216.20	208.90	209.10	8,696,078	-11.24(-5.10%)
Oct 23, 2024	221.54	222.62	219.17	220.34	6,182,846	-2.01(-0.90%)
Oct 22, 2024	220.55	222.84	219.75	222.35	4,011,703	+0.85(+0.38%)
Oct 21, 2024	221.97	222.98	220.09	221.50	3,689,907	-0.52(-0.23%)
Oct 18, 2024	217.72	222.07	217.72	222.02	4,033,832	+2.47(+1.13%)
Oct 17, 2024	219.00	220.08	218.35	219.55	3,134,720	+0.59(+0.27%)
Oct 16, 2024	217.07	219.61	216.56	218.96	2,596,488	+1.69(+0.78%)
Oct 15, 2024	218.00	219.22	216.48	217.27	3,948,387	-0.33(-0.15%)
Oct 14, 2024	216.24	217.72	215.26	217.60	1,850,193	+1.61(+0.75%)
Oct 11, 2024	215.18	216.57	213.73	215.99	3,809,525	+2.39(+1.12%)
Oct 10, 2024	211.50	213.67	211.12	213.60	4,957,635	-0.10(-0.05%)
Oct 09, 2024	207.02	214.03	206.90	213.70	5,246,311	+6.70(+3.24%)
Oct 08, 2024	208.69	209.68	203.79	207.00	4,132,091	+3.67(+1.80%)
Oct 07, 2024	202.21	204.33	201.72	203.33	1,801,377	-0.45(-0.22%)
Oct 04, 2024	204.57	205.08	201.64	203.78	1,643,298	+0.90(+0.44%)
Oct 03, 2024	202.50	203.57	201.60	202.88	2,046,949	-1.00(-0.49%)
Oct 02, 2024	205.57	206.05	203.66	203.88	1,841,824	-2.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.