Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	90.71	90.71	89.20	89.48	4,836,200	+0.36(+0.40%)
Oct 30, 2003	90.00	90.17	89.06	89.12	6,535,700	-0.22(-0.25%)
Oct 29, 2003	89.60	89.94	89.15	89.34	5,180,700	-0.56(-0.62%)
Oct 28, 2003	89.05	89.90	88.52	89.90	6,959,000	+1.38(+1.56%)
Oct 27, 2003	88.80	89.10	88.05	88.52	5,099,200	+0.10(+0.11%)
Oct 24, 2003	88.15	88.64	87.72	88.42	5,471,700	+0.27(+0.31%)
Oct 23, 2003	87.60	88.40	87.53	88.15	6,046,400	-0.31(-0.35%)
Oct 22, 2003	88.30	89.01	87.90	88.46	5,600,100	-0.47(-0.53%)
Oct 21, 2003	89.25	89.34	88.70	88.93	5,287,100	-0.07(-0.08%)
Oct 20, 2003	89.35	89.40	88.86	89.00	6,971,300	-0.23(-0.26%)
Oct 17, 2003	89.28	89.68	88.81	89.23	9,506,200	-0.05(-0.06%)
Oct 16, 2003	89.27	89.70	88.66	89.28	16,994,000	-3.46(-3.73%)
Oct 15, 2003	93.90	94.54	92.74	92.74	11,558,700	+0.02(+0.02%)
Oct 14, 2003	92.65	92.95	92.32	92.72	4,699,500	-0.48(-0.52%)
Oct 13, 2003	93.10	93.54	92.58	93.20	4,839,200	+0.53(+0.57%)
Oct 10, 2003	92.40	93.18	92.36	92.67	4,500,500	+0.22(+0.24%)
Oct 09, 2003	93.30	93.60	92.20	92.45	7,593,000	-0.21(-0.23%)
Oct 08, 2003	92.00	92.87	91.95	92.66	6,418,900	+0.96(+1.05%)
Oct 07, 2003	90.50	91.70	90.40	91.70	5,369,800	+0.52(+0.57%)
Oct 06, 2003	90.74	91.76	90.51	91.18	3,845,400	+0.54(+0.60%)
Oct 03, 2003	91.00	91.95	90.57	90.64	7,479,300	+0.56(+0.62%)
Oct 02, 2003	89.55	90.45	89.22	90.08	7,428,300	-0.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.