Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	70.65	71.61	69.41	69.49	13,393,663	-1.30(-1.84%)
Oct 29, 2009	70.37	70.88	70.06	70.79	10,993,110	+0.79(+1.13%)
Oct 28, 2009	69.41	70.10	69.06	70.00	15,240,506	+0.49(+0.70%)
Oct 27, 2009	69.24	70.37	68.64	69.51	16,395,533	+0.31(+0.45%)
Oct 26, 2009	69.49	70.54	68.88	69.20	11,349,199	-0.14(-0.21%)
Oct 23, 2009	70.05	70.18	69.13	69.34	11,802,805	-1.34(-1.90%)
Oct 22, 2009	69.57	70.86	69.33	70.68	10,461,251	+1.05(+1.51%)
Oct 21, 2009	70.39	71.50	69.63	69.64	12,449,247	-1.12(-1.59%)
Oct 20, 2009	70.26	70.86	70.15	70.76	15,241,079	-0.14(-0.19%)
Oct 19, 2009	70.15	71.07	70.06	70.90	13,034,992	+0.82(+1.17%)
Oct 16, 2009	70.95	71.27	69.85	70.08	33,359,316	-3.65(-4.95%)
Oct 15, 2009	73.49	73.74	72.78	73.73	20,677,744	-0.21(-0.29%)
Oct 14, 2009	73.58	74.09	72.95	73.94	16,568,513	+0.77(+1.05%)
Oct 13, 2009	72.72	73.39	72.71	73.18	13,159,489	-0.01(-0.02%)
Oct 12, 2009	72.54	73.22	72.13	73.19	13,418,099	+0.64(+0.88%)
Oct 09, 2009	70.53	72.59	70.46	72.55	22,779,108	+2.10(+2.98%)
Oct 08, 2009	70.59	70.85	70.20	70.45	11,284,258	+0.54(+0.77%)
Oct 07, 2009	69.78	70.78	69.68	69.91	10,356,670	+0.00(+0.00%)
Oct 06, 2009	69.36	70.05	69.26	69.91	11,558,460	+0.92(+1.34%)
Oct 05, 2009	68.50	69.24	68.06	68.99	9,847,392	+0.42(+0.61%)
Oct 02, 2009	67.64	68.94	67.56	68.57	13,166,191	+0.65(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.