Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.76	15.76	15.44	15.61	11,927	-0.21(-1.35%)
Oct 30, 2019	16.57	16.57	15.78	15.82	46,214	-0.73(-4.43%)
Oct 29, 2019	16.25	16.70	16.10	16.56	38,682	+0.19(+1.13%)
Oct 28, 2019	16.56	16.65	16.31	16.37	14,117	-0.09(-0.56%)
Oct 25, 2019	16.22	16.48	16.19	16.46	21,754	+0.20(+1.26%)
Oct 24, 2019	16.61	16.61	16.01	16.26	23,033	-0.33(-2.01%)
Oct 23, 2019	16.22	16.70	16.11	16.59	32,519	+0.19(+1.13%)
Oct 22, 2019	15.98	16.57	15.93	16.41	389,574	+0.40(+2.49%)
Oct 21, 2019	15.47	16.13	15.47	16.01	46,079	+0.52(+3.36%)
Oct 18, 2019	15.65	16.02	15.48	15.49	29,831	-0.14(-0.89%)
Oct 17, 2019	15.77	15.83	15.58	15.63	200,938	-0.08(-0.53%)
Oct 16, 2019	15.82	16.06	15.71	15.71	24,418	-0.17(-1.05%)
Oct 15, 2019	15.85	16.20	15.82	15.88	202,289	+0.00(+0.00%)
Oct 14, 2019	15.57	15.90	15.41	15.88	63,177	-0.08(-0.52%)
Oct 11, 2019	15.52	16.09	15.52	15.96	58,369	+0.64(+4.18%)
Oct 10, 2019	15.24	15.36	15.19	15.32	16,114	+0.19(+1.23%)
Oct 09, 2019	15.28	15.28	15.03	15.14	19,408	+0.04(+0.25%)
Oct 08, 2019	15.27	15.39	15.10	15.10	28,614	-0.34(-2.23%)
Oct 07, 2019	15.59	15.78	15.43	15.44	20,755	-0.12(-0.78%)
Oct 04, 2019	15.73	15.78	15.45	15.56	38,015	-0.12(-0.77%)
Oct 03, 2019	15.33	15.70	15.25	15.68	26,011	+0.24(+1.56%)
Oct 02, 2019	15.75	15.88	15.42	15.44	30,300	-0.34(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.