Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	202.21	202.67	200.12	200.69	1,621,406	-1.32(-0.65%)
Oct 28, 2016	202.60	203.78	201.76	202.01	1,373,753	-0.43(-0.21%)
Oct 27, 2016	203.87	204.65	202.06	202.45	1,589,016	-1.27(-0.62%)
Oct 26, 2016	202.50	205.27	201.60	203.72	2,593,182	+0.68(+0.33%)
Oct 25, 2016	196.38	203.47	194.39	203.04	3,843,628	+13.93(+7.37%)
Oct 24, 2016	188.57	189.38	188.10	189.11	1,601,918	+1.34(+0.71%)
Oct 21, 2016	188.22	188.30	186.13	187.78	1,906,678	-1.07(-0.57%)
Oct 20, 2016	189.10	189.56	187.94	188.84	1,132,804	-0.41(-0.22%)
Oct 19, 2016	189.86	190.40	188.64	189.25	1,218,496	-0.38(-0.20%)
Oct 18, 2016	190.85	195.17	189.45	189.62	1,065,475	+0.02(+0.01%)
Oct 17, 2016	189.53	190.88	189.47	189.61	973,875	+0.16(+0.09%)
Oct 14, 2016	190.11	190.68	188.92	189.45	1,327,118	-0.34(-0.18%)
Oct 13, 2016	188.70	190.14	188.21	189.79	1,365,270	+0.73(+0.38%)
Oct 12, 2016	188.92	189.89	188.47	189.06	1,542,253	+0.20(+0.11%)
Oct 11, 2016	189.80	190.31	188.69	188.86	1,302,001	-1.17(-0.62%)
Oct 10, 2016	190.46	191.37	189.89	190.03	1,215,595	-0.20(-0.10%)
Oct 07, 2016	189.96	190.60	188.63	190.23	2,681,261	-0.97(-0.51%)
Oct 06, 2016	193.05	193.07	191.00	191.20	2,332,381	-1.53(-0.79%)
Oct 05, 2016	194.72	194.72	192.65	192.73	1,438,863	-0.41(-0.21%)
Oct 04, 2016	196.28	196.35	192.65	193.14	1,730,459	-2.83(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.