Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	60.05	60.10	59.30	59.85	778,170	+0.50(+0.84%)
Oct 28, 2016	59.00	61.25	57.75	59.35	1,679,759	+2.55(+4.49%)
Oct 27, 2016	58.90	60.00	56.60	56.80	1,002,307	-3.05(-5.10%)
Oct 26, 2016	60.55	60.90	59.25	59.85	646,906	-1.10(-1.80%)
Oct 25, 2016	61.00	61.95	60.60	60.95	372,453	-0.80(-1.30%)
Oct 24, 2016	61.70	62.00	61.40	61.75	228,814	+0.30(+0.49%)
Oct 21, 2016	61.40	62.50	60.45	61.45	237,595	-0.15(-0.24%)
Oct 20, 2016	61.75	62.30	61.23	61.60	419,065	-0.15(-0.24%)
Oct 19, 2016	61.55	62.20	60.80	61.75	374,293	+0.10(+0.16%)
Oct 18, 2016	60.60	62.10	60.60	61.65	386,120	+1.35(+2.24%)
Oct 17, 2016	60.70	60.90	59.75	60.30	347,239	-0.20(-0.33%)
Oct 14, 2016	60.90	61.15	60.25	60.50	391,205	-0.05(-0.08%)
Oct 13, 2016	59.35	61.40	58.60	60.55	510,302	+0.75(+1.25%)
Oct 12, 2016	60.10	60.45	59.70	59.80	377,391	-0.05(-0.08%)
Oct 11, 2016	60.10	61.15	59.40	59.85	374,501	-0.50(-0.83%)
Oct 10, 2016	58.90	60.65	58.75	60.35	481,643	+1.64(+2.79%)
Oct 07, 2016	59.12	59.48	58.45	58.71	416,974	-0.38(-0.64%)
Oct 06, 2016	59.38	59.38	58.43	59.09	322,881	-0.34(-0.57%)
Oct 05, 2016	58.85	59.82	58.67	59.43	785,201	+0.94(+1.61%)
Oct 04, 2016	58.31	59.01	58.00	58.49	341,432	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.