Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	79.00	80.10	80.10	80.10	330	+1.10(+1.39%)
Oct 28, 2005	79.00	79.00	79.00	79.00	300	-1.25(-1.56%)
Oct 27, 2005	80.25	80.25	80.25	80.25	225	+0.75(+0.94%)
Oct 26, 2005	79.50	79.50	79.50	79.50	0	+0.00(+0.00%)
Oct 25, 2005	79.50	79.50	79.50	79.50	0	+0.00(+0.00%)
Oct 24, 2005	79.50	79.50	79.50	79.50	0	+0.00(+0.00%)
Oct 21, 2005		79.50	79.50	79.50	3,662	+0.00(+0.00%)
Oct 20, 2005	79.50	80.23	79.50	79.50	5,100	-0.70(-0.87%)
Oct 19, 2005	80.20	80.20	79.78	80.20	300	-1.80(-2.20%)
Oct 18, 2005	82.00	82.00	82.00	82.00	100	-0.50(-0.61%)
Oct 17, 2005	82.50	82.50	82.50	82.50	110	+1.50(+1.85%)
Oct 14, 2005		81.00	81.00	81.00	140	+0.00(+0.00%)
Oct 13, 2005	81.45	81.00	80.50	81.00	300	-0.45(-0.55%)
Oct 12, 2005	81.45	81.45	81.45	81.45	0	+0.00(+0.00%)
Oct 11, 2005	81.45	81.45	81.45	81.45	0	+0.00(+0.00%)
Oct 10, 2005	80.60	81.45	81.45	81.45	1,210	+0.85(+1.05%)
Oct 07, 2005	80.60	80.60	80.60	80.60	1,210	-1.71(-2.07%)
Oct 06, 2005	82.31	82.31	82.31	82.31	0	+0.00(+0.00%)
Oct 05, 2005	82.31	82.31	82.31	82.31	0	+0.00(+0.00%)
Oct 04, 2005	82.31	82.31	82.31	82.31	0	-0.69(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.