Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	193.65	193.80	192.35	192.35	171	-0.20(-0.10%)
Oct 30, 2013	193.85	193.85	192.55	192.55	24	+0.00(+0.00%)
Oct 28, 2013		192.55	192.55	192.55	0	+0.55(+0.29%)
Oct 25, 2013	193.23	193.23	191.20	192.00	407	-1.07(-0.55%)
Oct 24, 2013	193.07	193.07	193.07	193.07	26	+1.32(+0.69%)
Oct 23, 2013	191.75	192.85	191.75	191.75	390	-0.85(-0.44%)
Oct 22, 2013	191.55	193.80	191.55	192.60	585	+1.15(+0.60%)
Oct 21, 2013	190.60	191.45	189.51	191.45	245	-1.05(-0.55%)
Oct 18, 2013	192.00	192.50	192.00	192.50	62	+3.45(+1.82%)
Oct 17, 2013	188.15	189.05	188.10	189.05	246	+1.80(+0.96%)
Oct 16, 2013	185.22	187.47	184.85	187.25	4,626	-6.75(-3.48%)
Oct 15, 2013	194.85	194.85	190.78	194.00	24	-2.90(-1.47%)
Oct 14, 2013	195.18	196.90	195.18	196.90	779	-1.80(-0.91%)
Oct 11, 2013	197.82	198.70	197.82	198.70	135	+0.80(+0.40%)
Oct 10, 2013	197.15	197.90	196.45	197.90	188	+3.30(+1.70%)
Oct 09, 2013	196.00	196.00	193.05	194.60	111	-2.05(-1.04%)
Oct 08, 2013	198.15	198.15	195.60	196.65	498	+0.55(+0.28%)
Oct 07, 2013	195.75	196.38	195.06	196.10	633	-0.91(-0.46%)
Oct 02, 2013	197.01	197.01	197.01	197.01	0	-2.36(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.