Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	296.58	299.70	296.58	298.09	300	+3.34(+1.13%)
Oct 30, 2017	293.58	297.06	293.56	294.75	263	+0.40(+0.14%)
Oct 27, 2017	293.10	294.89	292.40	294.35	2,395	+2.75(+0.94%)
Oct 26, 2017	287.59	291.62	287.59	291.60	31	+5.08(+1.77%)
Oct 25, 2017	287.49	289.20	286.52	286.52	31	-3.48(-1.20%)
Oct 24, 2017	284.00	290.00	283.70	290.00	87	+7.50(+2.65%)
Oct 23, 2017	283.02	283.02	282.04	282.50	72	+1.55(+0.55%)
Oct 20, 2017	281.20	281.20	280.02	280.95	186	-3.70(-1.30%)
Oct 19, 2017	283.10	284.65	282.90	284.65	311	+0.34(+0.12%)
Oct 18, 2017	283.17	284.31	282.87	284.31	350	+2.01(+0.71%)
Oct 17, 2017	282.45	282.45	280.83	282.30	1,087	-2.45(-0.86%)
Oct 16, 2017	284.20	284.75	283.00	284.75	231	-1.35(-0.47%)
Oct 13, 2017	287.10	287.10	286.06	286.10	21	+1.71(+0.60%)
Oct 12, 2017	283.59	285.75	283.45	284.39	878	+0.01(+0.00%)
Oct 11, 2017	283.33	284.38	282.35	284.38	632	+3.13(+1.11%)
Oct 10, 2017	278.43	281.65	278.37	281.25	364	+8.75(+3.21%)
Oct 09, 2017	272.95	280.24	272.50	272.50	323	+1.40(+0.52%)
Oct 06, 2017	270.25	271.10	269.20	271.10	338	-4.10(-1.49%)
Oct 05, 2017	274.99	275.20	273.79	275.20	371	+0.22(+0.08%)
Oct 04, 2017	276.00	277.35	274.98	274.98	305	-1.49(-0.54%)
Oct 03, 2017	275.58	276.88	275.58	276.47	687	+1.77(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.