Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	714.14	723.28	710.00	717.39	1,119	+3.49(+0.49%)
Oct 30, 2023	706.85	718.00	706.76	713.90	1,601	+20.40(+2.94%)
Oct 27, 2023	698.44	709.48	693.00	693.50	3,243	-9.50(-1.35%)
Oct 26, 2023	713.71	713.91	698.75	703.00	1,489	-12.59(-1.76%)
Oct 25, 2023	714.09	720.59	706.88	715.59	4,747	-12.35(-1.70%)
Oct 24, 2023	720.10	727.94	714.42	727.94	2,903	+14.94(+2.10%)
Oct 23, 2023	700.97	716.23	695.80	713.00	1,327	+10.50(+1.49%)
Oct 20, 2023	699.00	710.95	699.00	702.50	1,781	-1.06(-0.15%)
Oct 19, 2023	705.00	717.88	703.56	703.56	3,433	-0.43(-0.06%)
Oct 18, 2023	716.43	716.43	700.00	703.99	5,560	-1.51(-0.21%)
Oct 17, 2023	694.62	711.78	692.00	705.50	8,556	-3.69(-0.52%)
Oct 16, 2023	695.30	712.05	700.00	709.19	2,699	+15.19(+2.19%)
Oct 13, 2023	700.00	706.24	690.66	694.00	2,542	-14.06(-1.99%)
Oct 12, 2023	718.29	718.46	705.10	708.06	2,879	-17.94(-2.47%)
Oct 11, 2023	735.44	741.54	722.75	726.00	18,476	-16.25(-2.19%)
Oct 10, 2023	764.85	777.00	742.25	742.25	1,863	-16.92(-2.23%)
Oct 09, 2023	752.57	760.74	747.05	759.17	873	-21.27(-2.72%)
Oct 06, 2023	763.12	781.64	756.01	780.44	1,646	+14.54(+1.90%)
Oct 05, 2023	759.59	766.18	750.50	765.90	3,132	+14.79(+1.97%)
Oct 04, 2023	752.90	757.84	745.88	751.11	780	+10.59(+1.43%)
Oct 03, 2023	746.43	746.43	735.25	740.51	1,536	-4.83(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.