Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.22	28.26	27.83	28.04	14,963,599	+0.00(+0.00%)
Oct 30, 2006	27.75	28.07	27.57	28.04	13,336,805	+0.30(+1.09%)
Oct 27, 2006	27.97	28.05	27.70	27.74	10,926,514	-0.43(-1.52%)
Oct 26, 2006	28.04	28.20	27.83	28.17	9,527,400	+0.07(+0.26%)
Oct 25, 2006	28.26	28.42	27.89	28.09	13,289,117	-0.17(-0.59%)
Oct 24, 2006	28.03	28.40	27.99	28.26	17,012,712	+0.07(+0.26%)
Oct 23, 2006	27.67	28.34	27.66	28.19	18,891,552	+0.45(+1.62%)
Oct 20, 2006	27.49	27.74	27.28	27.74	19,090,380	+0.47(+1.72%)
Oct 19, 2006	27.71	27.74	26.76	27.27	30,355,048	-0.47(-1.69%)
Oct 18, 2006	28.09	28.16	27.58	27.74	22,998,302	-0.09(-0.31%)
Oct 17, 2006	27.99	28.07	27.73	27.83	14,763,875	-0.35(-1.23%)
Oct 16, 2006	28.05	28.28	27.90	28.18	18,614,092	+0.01(+0.02%)
Oct 13, 2006	28.03	28.24	27.99	28.17	36,267,536	-0.08(-0.28%)
Oct 12, 2006	28.03	28.40	27.96	28.25	28,440,180	+0.66(+2.38%)
Oct 11, 2006	27.16	27.61	27.16	27.59	16,081,514	+0.27(+1.00%)
Oct 10, 2006	27.09	27.35	27.06	27.32	12,067,302	+0.18(+0.67%)
Oct 09, 2006	26.86	27.23	26.76	27.14	22,099,992	+0.31(+1.15%)
Oct 06, 2006	26.73	26.94	26.41	26.83	31,702,438	+0.21(+0.78%)
Oct 05, 2006	26.73	26.79	26.54	26.62	130,031,792	-0.13(-0.50%)
Oct 04, 2006	26.64	26.82	26.56	26.76	79,251,832	+0.21(+0.81%)
Oct 03, 2006	26.43	26.79	26.50	26.54	57,282,948	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.