Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.589	8.589	8.363	8.363	2,239	-0.15(-1.71%)
Oct 28, 2015	8.508	8.508	8.508	8.508	12	+0.13(+1.55%)
Oct 27, 2015	8.363	8.379	8.363	8.379	339	+0.01(+0.10%)
Oct 26, 2015	8.371	8.371	8.371	8.371	299	-0.02(-0.29%)
Oct 23, 2015	8.363	8.435	8.363	8.395	631	+0.06(+0.78%)
Oct 22, 2015	8.322	8.330	8.322	8.330	41,401	-0.10(-1.14%)
Oct 21, 2015	8.355	8.427	8.355	8.427	372	-0.03(-0.30%)
Oct 20, 2015	8.265	8.452	8.265	8.452	886	+0.02(+0.29%)
Oct 19, 2015	8.273	8.444	8.273	8.427	3,267	+0.32(+4.00%)
Oct 16, 2015	8.403	8.403	8.103	8.103	4,858	+0.00(+0.00%)
Oct 15, 2015	8.371	8.395	8.030	8.103	23,205	-0.28(-3.29%)
Oct 14, 2015	8.488	8.488	8.355	8.379	12,797	+0.02(+0.29%)
Oct 13, 2015	8.355	8.355	8.355	8.355	797	-0.15(-1.81%)
Oct 12, 2015	8.557	8.589	8.355	8.508	17,496	+0.08(+0.96%)
Oct 08, 2015	8.589	8.427	8.427	8.427	1	-0.09(-1.05%)
Oct 07, 2015	8.541	8.541	8.517	8.517	842	+0.03(+0.38%)
Oct 06, 2015	8.598	8.598	8.314	8.484	988	+0.33(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.