Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.17	19.30	18.77	19.30	10,666	+0.03(+0.14%)
Oct 30, 2014	19.03	19.28	19.03	19.28	2,865	+0.21(+1.12%)
Oct 29, 2014	19.13	19.13	19.13	19.06	3,864	-0.04(-0.22%)
Oct 28, 2014	18.70	19.44	18.70	19.11	5,175	+0.10(+0.55%)
Oct 27, 2014	19.35	19.52	19.29	19.00	7,440	-0.29(-1.52%)
Oct 24, 2014	19.39	19.78	19.23	19.29	3,658	-0.36(-1.85%)
Oct 23, 2014	19.16	19.66	19.13	19.66	3,957	+0.69(+3.65%)
Oct 22, 2014	19.55	19.55	18.97	18.97	2,439	-0.31(-1.61%)
Oct 21, 2014	19.78	19.88	19.23	19.28	5,839	-0.47(-2.38%)
Oct 20, 2014	19.88	19.88	19.00	19.75	3,683	-0.07(-0.36%)
Oct 17, 2014	19.37	19.88	18.67	19.82	8,439	+0.05(+0.27%)
Oct 16, 2014	19.12	19.77	18.64	19.77	5,477	+0.43(+2.20%)
Oct 15, 2014	19.32	19.77	19.32	19.34	3,399	-0.18(-0.91%)
Oct 14, 2014	19.37	19.75	19.26	19.52	8,117	+0.38(+1.99%)
Oct 13, 2014	18.82	19.50	19.44	19.13	691	-0.30(-1.55%)
Oct 10, 2014	19.46	19.66	18.66	19.44	8,776	+0.27(+1.39%)
Oct 09, 2014	19.53	19.79	19.16	19.17	2,637	-0.55(-2.79%)
Oct 08, 2014	19.58	19.75	18.69	19.72	10,971	+0.01(+0.05%)
Oct 07, 2014	19.64	19.71	18.87	19.71	8,406	+0.11(+0.54%)
Oct 06, 2014	19.72	19.86	18.91	19.61	11,936	-0.29(-1.47%)
Oct 03, 2014	20.06	20.06	19.08	19.90	12,522	+0.20(+1.04%)
Oct 02, 2014	19.99	20.74	19.34	19.69	9,180	-0.25(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.