Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.48	40.96	39.93	40.91	174,138	+0.52(+1.28%)
Oct 29, 2015	40.92	41.12	40.24	40.39	116,815	-0.75(-1.83%)
Oct 28, 2015	39.88	42.02	39.40	41.14	236,752	+1.42(+3.57%)
Oct 27, 2015	38.98	39.73	38.66	39.73	346,688	+0.31(+0.79%)
Oct 26, 2015	42.47	42.47	39.38	39.42	504,211	-4.87(-11.00%)
Oct 23, 2015	43.52	44.60	42.42	44.29	184,577	+0.77(+1.77%)
Oct 22, 2015	42.96	43.92	42.75	43.52	96,780	+0.81(+1.89%)
Oct 21, 2015	44.41	44.57	42.69	42.71	124,929	-1.51(-3.42%)
Oct 20, 2015	46.10	46.10	44.16	44.22	92,207	-2.05(-4.42%)
Oct 19, 2015	44.57	46.92	44.57	46.27	160,585	+1.57(+3.51%)
Oct 16, 2015	44.84	45.11	44.25	44.70	144,280	+0.09(+0.21%)
Oct 15, 2015	44.21	45.11	43.89	44.61	115,475	+0.85(+1.95%)
Oct 14, 2015	44.79	45.34	43.58	43.75	124,919	-1.02(-2.29%)
Oct 13, 2015	44.81	45.12	44.50	44.78	132,632	-0.28(-0.63%)
Oct 12, 2015	45.53	45.78	44.83	45.06	115,733	-0.38(-0.83%)
Oct 09, 2015	45.97	46.75	45.39	45.43	154,351	-0.35(-0.76%)
Oct 08, 2015	44.86	46.01	44.75	45.78	179,928	+0.77(+1.71%)
Oct 07, 2015	44.50	45.05	43.87	45.01	98,197	+0.69(+1.55%)
Oct 06, 2015	45.82	45.99	44.04	44.33	134,223	-1.54(-3.36%)
Oct 05, 2015	44.22	46.15	43.80	45.87	196,539	+2.16(+4.94%)
Oct 02, 2015	42.83	43.73	41.86	43.71	102,965	+0.60(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.