Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	110.40	110.84	109.87	110.36	4,202,909	+1.20(+1.10%)
Oct 30, 2014	108.00	109.37	107.65	109.16	2,558,961	+0.78(+0.72%)
Oct 29, 2014	108.65	108.72	107.80	108.38	2,871,288	-0.04(-0.03%)
Oct 28, 2014	107.53	108.46	107.33	108.41	3,299,867	+1.08(+1.00%)
Oct 27, 2014	106.28	107.44	106.64	107.33	3,962,928	+0.70(+0.65%)
Oct 24, 2014	104.06	106.78	103.93	106.64	6,243,615	+2.54(+2.44%)
Oct 23, 2014	101.85	106.16	101.85	104.10	10,350,495	+4.38(+4.39%)
Oct 22, 2014	101.12	101.26	99.54	99.72	5,983,811	-1.42(-1.41%)
Oct 21, 2014	99.33	101.26	99.28	101.14	4,292,982	+2.39(+2.42%)
Oct 20, 2014	98.43	98.80	98.15	98.75	3,877,155	+0.14(+0.15%)
Oct 17, 2014	97.42	98.93	97.42	98.61	5,223,995	+1.69(+1.74%)
Oct 16, 2014	95.75	97.58	95.27	96.92	4,872,957	+0.60(+0.62%)
Oct 15, 2014	95.13	96.63	93.73	96.33	6,680,846	+0.03(+0.03%)
Oct 14, 2014	95.92	97.56	95.60	96.30	5,077,902	+0.92(+0.96%)
Oct 13, 2014	96.35	97.14	94.02	95.38	6,386,470	-0.67(-0.69%)
Oct 10, 2014	99.99	100.19	96.04	96.05	10,269,769	-3.45(-3.47%)
Oct 09, 2014	101.30	101.55	99.28	99.50	5,252,140	-1.99(-1.96%)
Oct 08, 2014	99.22	101.54	98.84	101.49	5,765,543	+2.68(+2.71%)
Oct 07, 2014	99.63	100.60	98.80	98.81	4,382,230	-1.91(-1.89%)
Oct 06, 2014	100.87	101.39	100.18	100.72	3,434,287	+0.12(+0.12%)
Oct 03, 2014	99.99	100.80	99.45	100.60	4,896,508	+1.08(+1.08%)
Oct 02, 2014	99.45	99.99	99.00	99.52	4,492,192	-0.37(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.