Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.54	21.09	20.21	20.58	12,801,991	+1.37(+7.15%)
Oct 30, 2017	19.30	19.52	19.11	19.20	5,136,147	-0.08(-0.43%)
Oct 27, 2017	19.26	19.43	19.21	19.29	4,419,888	-0.20(-1.04%)
Oct 26, 2017	19.57	19.60	19.19	19.49	4,305,248	-0.35(-1.76%)
Oct 25, 2017	19.99	20.01	19.58	19.84	2,934,344	-0.10(-0.51%)
Oct 24, 2017	19.44	20.08	19.37	19.94	3,687,358	+0.57(+2.95%)
Oct 23, 2017	19.71	19.87	19.37	19.37	2,419,984	-0.35(-1.77%)
Oct 20, 2017	19.57	19.74	19.36	19.72	2,554,981	+0.29(+1.47%)
Oct 19, 2017	19.39	19.51	19.28	19.43	2,872,234	-0.06(-0.28%)
Oct 18, 2017	19.40	19.73	19.32	19.49	3,643,771	+0.09(+0.47%)
Oct 17, 2017	20.05	20.12	19.24	19.40	5,211,400	-0.77(-3.84%)
Oct 16, 2017	20.09	20.20	19.97	20.17	2,704,429	+0.11(+0.55%)
Oct 13, 2017	19.62	20.31	19.59	20.06	4,074,796	+0.51(+2.59%)
Oct 12, 2017	19.36	19.59	19.29	19.55	3,142,210	+0.12(+0.62%)
Oct 11, 2017	19.44	19.68	19.37	19.43	2,939,367	+0.17(+0.86%)
Oct 10, 2017	19.37	19.40	19.20	19.27	2,267,996	-0.02(-0.10%)
Oct 09, 2017	19.31	19.39	19.08	19.29	4,244,114	-0.07(-0.38%)
Oct 06, 2017	19.87	19.90	19.28	19.36	5,304,848	-0.57(-2.87%)
Oct 05, 2017	20.03	20.07	19.85	19.93	4,361,313	-0.07(-0.37%)
Oct 04, 2017	20.03	20.21	19.93	20.01	3,049,705	-0.04(-0.18%)
Oct 03, 2017	20.17	20.18	19.92	20.04	3,212,591	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.