Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1035	1040	1007	1014	-38.75(-3.68%)
Oct 26, 2012		1052	1052	1052	+1.61(+0.15%)
Oct 25, 2012	1054	1059	1041	1051	+7.84(+0.75%)
Oct 24, 2012	1052	1058	1038	1043	-3.45(-0.33%)
Oct 23, 2012	1052	1057	1036	1046	-33.27(-3.08%)
Oct 19, 2012	1089	1092	1074	1080	-10.06(-0.92%)
Oct 18, 2012	1082	1096	1076	1090	+2.95(+0.27%)
Oct 17, 2012	1084	1094	1076	1087	+3.78(+0.35%)
Oct 16, 2012	1076	1096	1069	1083	+10.53(+0.98%)
Oct 15, 2012	1063	1076	1054	1072	+15.16(+1.43%)
Oct 12, 2012	1057	1069	1049	1057	+0.13(+0.01%)
Oct 11, 2012	1070	1080	1049	1057	+10.89(+1.04%)
Oct 10, 2012	1051	1057	1040	1046	-5.83(-0.55%)
Oct 09, 2012	1049	1061	1043	1052	+0.06(+0.01%)
Oct 08, 2012	1041	1056	1038	1052	+4.10(+0.39%)
Oct 06, 2012	1062	1067	1044	1048	+0.00(+0.00%)
Oct 05, 2012	1060	1067	1044	1048	-8.39(-0.79%)
Oct 04, 2012	1046	1059	1039	1056	+9.93(+0.95%)
Oct 03, 2012	1057	1060	1040	1046	-11.82(-1.12%)
Oct 02, 2012	1059	1064	1045	1058	+5.53(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.