Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	716.36	726.75	699.08	708.93	-0.57(-0.08%)
Oct 30, 2018	682.57	712.70	675.62	709.50	+26.82(+3.93%)
Oct 29, 2018	720.34	726.13	674.25	682.68	-26.85(-3.78%)
Oct 26, 2018	692.78	715.92	681.37	709.54	+28.61(+4.20%)
Oct 24, 2018	722.09	727.67	680.23	680.93	-34.05(-4.76%)
Oct 23, 2018	717.75	726.78	702.31	714.98	-22.70(-3.08%)
Oct 22, 2018	737.71	743.30	725.54	737.68	+8.98(+1.23%)
Oct 19, 2018	731.59	741.46	724.72	728.71	+4.44(+0.61%)
Oct 18, 2018	737.33	743.92	720.01	724.27	-22.77(-3.05%)
Oct 17, 2018	742.61	754.89	734.36	747.04	-2.87(-0.38%)
Oct 16, 2018	739.78	752.25	733.37	749.91	+19.59(+2.68%)
Oct 15, 2018	735.14	742.35	719.86	730.32	-1.43(-0.20%)
Oct 12, 2018	729.98	738.81	719.25	731.75	+15.53(+2.17%)
Oct 11, 2018	728.76	743.65	709.86	716.22	-13.72(-1.88%)
Oct 10, 2018	759.22	761.27	727.93	729.94	-40.80(-5.29%)
Oct 09, 2018	754.70	775.26	745.58	770.74	+19.18(+2.55%)
Oct 08, 2018	756.91	763.27	738.10	751.56	+24.25(+3.33%)
Oct 05, 2018	728.11	738.87	716.58	727.31	+2.36(+0.33%)
Oct 04, 2018	728.61	742.20	713.10	724.95	-7.82(-1.07%)
Oct 03, 2018	742.49	749.90	720.57	732.77	+14.90(+2.08%)
Oct 02, 2018	715.23	728.52	703.66	717.87	+17.23(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.