Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	582.60	588.20	569.52	584.76	+1.56(+0.27%)
Oct 30, 2019	584.76	593.21	572.73	583.20	+0.76(+0.13%)
Oct 29, 2019	573.27	587.94	570.99	582.44	+4.25(+0.73%)
Oct 28, 2019	580.73	586.70	573.47	578.20	+0.54(+0.09%)
Oct 25, 2019	571.89	583.66	569.83	577.66	+14.85(+2.64%)
Oct 24, 2019	574.52	576.24	557.67	562.81	-7.63(-1.34%)
Oct 23, 2019	559.00	572.78	556.17	570.44	+11.09(+1.98%)
Oct 22, 2019	545.80	565.48	543.57	559.35	+17.43(+3.22%)
Oct 21, 2019	535.66	543.99	533.64	541.92	+4.64(+0.86%)
Oct 18, 2019	541.15	546.76	535.42	537.27	-0.55(-0.10%)
Oct 17, 2019	546.45	549.15	533.74	537.82	-6.16(-1.13%)
Oct 16, 2019	538.11	548.85	535.00	543.99	+2.65(+0.49%)
Oct 15, 2019	540.03	549.11	536.30	541.33	+1.27(+0.24%)
Oct 14, 2019	534.16	541.71	531.10	540.06	-1.96(-0.36%)
Oct 11, 2019	536.17	547.22	534.80	542.02	+13.22(+2.50%)
Oct 10, 2019	527.18	534.55	523.16	528.79	+1.84(+0.35%)
Oct 09, 2019	524.54	531.82	518.75	526.96	+10.01(+1.94%)
Oct 08, 2019	520.60	528.45	515.38	516.95	-6.78(-1.30%)
Oct 07, 2019	532.89	537.28	521.85	523.73	-10.10(-1.89%)
Oct 04, 2019	535.35	539.92	526.51	533.83	+0.01(+0.00%)
Oct 03, 2019	523.26	535.31	519.38	533.82	+7.79(+1.48%)
Oct 02, 2019	533.69	536.17	521.25	526.04	-11.59(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.