Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	292.44	299.12	288.09	295.45	+1.07(+0.36%)
Oct 29, 2020	280.59	297.12	274.48	294.38	+6.62(+2.30%)
Oct 28, 2020	297.10	300.51	285.79	287.76	-19.69(-6.41%)
Oct 27, 2020	309.31	312.30	305.11	307.45	-4.86(-1.56%)
Oct 26, 2020	316.64	317.26	307.03	312.32	-8.53(-2.66%)
Oct 23, 2020	326.03	329.58	316.97	320.85	-2.47(-0.76%)
Oct 22, 2020	313.51	324.97	312.07	323.32	+10.34(+3.30%)
Oct 21, 2020	314.42	319.15	309.51	312.98	-4.30(-1.35%)
Oct 20, 2020	312.08	320.02	309.75	317.28	+8.50(+2.75%)
Oct 19, 2020	310.83	319.07	306.09	308.78	+0.32(+0.10%)
Oct 16, 2020	314.65	315.93	307.18	308.46	-7.05(-2.24%)
Oct 15, 2020	310.31	317.96	307.01	315.51	-1.21(-0.38%)
Oct 14, 2020	318.03	327.85	314.19	316.73	+1.80(+0.57%)
Oct 13, 2020	314.88	319.92	309.72	314.93	-3.62(-1.14%)
Oct 12, 2020	316.73	320.01	311.06	318.55	+0.90(+0.28%)
Oct 09, 2020	323.68	325.12	313.59	317.65	-5.03(-1.56%)
Oct 08, 2020	310.53	323.50	309.52	322.68	+13.89(+4.50%)
Oct 07, 2020	308.67	312.11	301.98	308.79	-0.09(-0.03%)
Oct 06, 2020	320.66	323.95	307.06	308.88	-3.27(-1.05%)
Oct 05, 2020	305.02	315.49	301.99	312.15	+11.98(+3.99%)
Oct 02, 2020	292.89	305.71	290.14	300.17	-1.65(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.