Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1812	1936	1896	1919	+16.45(+0.86%)
Oct 30, 2012		1902	1902	1902	+0.00(+0.00%)
Oct 29, 2012	1902	1902	1902	1902	-0.59(-0.03%)
Oct 26, 2012	1904	1918	1888	1903	-10.98(-0.57%)
Oct 25, 2012	1800	1924	1882	1914	+23.77(+1.26%)
Oct 24, 2012	1805	1916	1881	1890	-7.67(-0.40%)
Oct 23, 2012	1778	1912	1866	1898	-3.81(-0.20%)
Oct 19, 2012	1907	1921	1884	1902	-17.35(-0.90%)
Oct 18, 2012	1908	1931	1896	1919	+11.79(+0.62%)
Oct 17, 2012	1801	1920	1887	1907	+8.60(+0.45%)
Oct 16, 2012	1881	1906	1877	1899	+24.41(+1.30%)
Oct 15, 2012	1863	1880	1851	1874	+16.81(+0.91%)
Oct 12, 2012	1860	1875	1846	1857	+2.33(+0.13%)
Oct 11, 2012	1867	1877	1848	1855	-3.88(-0.21%)
Oct 10, 2012	1866	1882	1847	1859	-28.22(-1.50%)
Oct 09, 2012	1909	1917	1882	1887	-23.56(-1.23%)
Oct 08, 2012	1802	1922	1899	1911	-8.82(-0.46%)
Oct 06, 2012	1932	1948	1911	1920	+0.00(+0.00%)
Oct 05, 2012	1931	1948	1911	1920	+0.36(+0.02%)
Oct 04, 2012	1811	1925	1896	1919	+20.05(+1.06%)
Oct 03, 2012	1896	1914	1882	1899	+7.16(+0.38%)
Oct 02, 2012	1905	1915	1880	1892	-7.56(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.