Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	2186	2209	2174	2192	+2.87(+0.13%)
Oct 30, 2013	2104	2216	2179	2189	-16.37(-0.74%)
Oct 29, 2013	2189	2213	2175	2205	-5.71(-0.26%)
Oct 28, 2013	2216	2225	2200	2211	-8.43(-0.38%)
Oct 25, 2013	2217	2233	2189	2219	+4.06(+0.18%)
Oct 24, 2013	2105	2230	2194	2215	+17.70(+0.81%)
Oct 23, 2013	2204	2215	2180	2198	-17.13(-0.77%)
Oct 22, 2013	2107	2229	2200	2215	+14.45(+0.66%)
Oct 21, 2013	2196	2209	2186	2200	+0.73(+0.03%)
Oct 18, 2013	2182	2207	2175	2199	+27.81(+1.28%)
Oct 17, 2013	2152	2176	2141	2172	+16.71(+0.78%)
Oct 16, 2013	2159	2171	2139	2155	+7.04(+0.33%)
Oct 15, 2013	2171	2179	2141	2148	-33.35(-1.53%)
Oct 14, 2013	2147	2186	2147	2181	+14.16(+0.65%)
Oct 11, 2013	2146	2172	2140	2167	+14.04(+0.65%)
Oct 10, 2013	2022	2157	2120	2153	+45.68(+2.17%)
Oct 09, 2013	2013	2125	2091	2107	+0.08(+0.00%)
Oct 08, 2013	2030	2144	2104	2107	-21.88(-1.03%)
Oct 07, 2013	2129	2145	2120	2129	-22.30(-1.04%)
Oct 04, 2013	2136	2159	2130	2152	+11.98(+0.56%)
Oct 03, 2013	2050	2168	2126	2140	-27.58(-1.27%)
Oct 02, 2013	2049	2175	2141	2167	-2.64(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.