Date	Open	High	Low	Close	Change (%)
Oct 29, 2021	2888	2892	2812	2836	-45.50(-1.58%)
Oct 28, 2021	2825	2886	2823	2881	+56.14(+1.99%)
Oct 27, 2021	2907	2945	2822	2825	-69.72(-2.41%)
Oct 26, 2021	2803	2895	2895	2895	-2677.47(-48.05%)
Oct 25, 2021	5569	5632	5550	5573	-52.84(-0.94%)
Oct 22, 2021	5643	5662	5614	5625	+40.36(+0.72%)
Oct 21, 2021	5636	5638	5559	5585	-38.53(-0.69%)
Oct 20, 2021	5695	5695	5577	5624	-105.30(-1.84%)
Oct 19, 2021	5860	5873	5697	5729	-131.00(-2.24%)
Oct 18, 2021	5764	5891	5764	5860	+76.69(+1.33%)
Oct 15, 2021	5665	5816	5665	5783	+63.11(+1.10%)
Oct 14, 2021	5680	5756	5643	5720	+78.53(+1.39%)
Oct 13, 2021	5687	5687	5587	5642	-11.01(-0.19%)
Oct 12, 2021	5635	5669	5540	5653	+95.03(+1.71%)
Oct 08, 2021	5557	5557	5557	5557	+108.61(+1.99%)
Oct 07, 2021	5377	5477	5302	5449	+99.07(+1.85%)
Oct 06, 2021	5229	5365	5174	5350	+102.74(+1.96%)
Oct 05, 2021	5212	5264	5190	5247	+67.15(+1.30%)
Oct 04, 2021	5355	5355	5156	5180	-103.84(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.