Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	2562	2579	2524	2558	+20.72(+0.82%)
Oct 30, 2014	2517	2551	2506	2537	+6.89(+0.27%)
Oct 28, 2014	2502	2536	2495	2530	+38.51(+1.55%)
Oct 27, 2014	2472	2499	2469	2492	+14.92(+0.60%)
Oct 24, 2014	2506	2526	2459	2477	-31.16(-1.24%)
Oct 23, 2014	2487	2524	2473	2508	-24.05(-0.95%)
Oct 21, 2014	2500	2546	2492	2532	+46.32(+1.86%)
Oct 20, 2014	2448	2500	2443	2486	+51.46(+2.11%)
Oct 17, 2014	2434	2448	2434	2434	+28.99(+1.21%)
Oct 16, 2014	2361	2445	2353	2405	+3.41(+0.14%)
Oct 15, 2014	2357	2412	2327	2402	+29.67(+1.25%)
Oct 14, 2014	2368	2413	2351	2372	+23.93(+1.02%)
Oct 13, 2014	2348	2353	2343	2348	-43.46(-1.82%)
Oct 10, 2014	2432	2457	2379	2392	-48.75(-2.00%)
Oct 09, 2014	2480	2487	2430	2441	-47.31(-1.90%)
Oct 08, 2014	2453	2498	2430	2488	+32.12(+1.31%)
Oct 07, 2014	2466	2482	2450	2456	-21.31(-0.86%)
Oct 06, 2014	2489	2514	2468	2477	+2.42(+0.10%)
Oct 03, 2014	2461	2499	2441	2475	+19.80(+0.81%)
Oct 02, 2014	2441	2466	2392	2455	+7.63(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.