Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1337	1350	1283	1295	-50.30(-3.74%)
Oct 29, 2009	1318	1361	1305	1345	+39.53(+3.03%)
Oct 28, 2009	1369	1386	1296	1306	-65.10(-4.75%)
Oct 27, 2009	1451	1466	1359	1371	-61.02(-4.26%)
Oct 26, 2009	1429	1461	1406	1432	+6.12(+0.43%)
Oct 23, 2009	1429	1444	1413	1426	-7.53(-0.53%)
Oct 22, 2009	1380	1447	1378	1433	+46.11(+3.32%)
Oct 21, 2009	1406	1457	1384	1387	-35.32(-2.48%)
Oct 20, 2009	1414	1440	1411	1422	-17.03(-1.18%)
Oct 19, 2009	1465	1477	1424	1439	+1.49(+0.10%)
Oct 16, 2009	1451	1458	1419	1438	-23.42(-1.60%)
Oct 15, 2009	1409	1464	1403	1461	+34.89(+2.45%)
Oct 14, 2009	1416	1439	1406	1426	+25.49(+1.82%)
Oct 13, 2009	1398	1415	1377	1401	+3.68(+0.26%)
Oct 12, 2009	1392	1417	1359	1397	+22.46(+1.63%)
Oct 09, 2009	1345	1383	1327	1375	+27.87(+2.07%)
Oct 08, 2009	1352	1366	1333	1347	+4.38(+0.33%)
Oct 07, 2009	1331	1357	1322	1342	+6.13(+0.46%)
Oct 06, 2009	1306	1348	1296	1336	+46.78(+3.63%)
Oct 05, 2009	1250	1296	1240	1290	+48.17(+3.88%)
Oct 02, 2009	1240	1264	1233	1241	-11.41(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.