Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	2214	2277	2197	2223	-22.87(-1.02%)
Oct 28, 2011	2257	2287	2201	2246	-21.81(-0.96%)
Oct 27, 2011	2291	2329	2188	2268	+60.97(+2.76%)
Oct 26, 2011	2226	2238	2141	2207	+15.44(+0.70%)
Oct 25, 2011	2219	2244	2181	2191	-58.44(-2.60%)
Oct 24, 2011	2198	2284	2185	2250	+60.37(+2.76%)
Oct 21, 2011	2176	2249	2140	2189	+45.58(+2.13%)
Oct 20, 2011	2123	2156	2080	2144	+24.53(+1.16%)
Oct 19, 2011	2096	2165	2084	2119	+16.06(+0.76%)
Oct 18, 2011	2056	2123	2009	2103	+56.78(+2.77%)
Oct 17, 2011	2076	2114	2034	2046	-74.62(-3.52%)
Oct 14, 2011	2091	2124	2034	2121	+56.71(+2.75%)
Oct 13, 2011	2061	2108	2024	2064	+0.39(+0.02%)
Oct 12, 2011	2041	2096	2011	2064	+32.96(+1.62%)
Oct 11, 2011	2024	2046	1989	2031	-12.05(-0.59%)
Oct 10, 2011	1980	2050	1977	2043	+96.16(+4.94%)
Oct 07, 2011	1988	2011	1928	1947	-40.24(-2.03%)
Oct 06, 2011	1958	2001	1941	1987	+62.25(+3.23%)
Oct 05, 2011	1905	1951	1859	1925	+14.78(+0.77%)
Oct 04, 2011	1757	1914	1728	1910	+130.19(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.