Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1180	1196	1144	1153	-30.86(-2.61%)
Oct 29, 2009	1151	1193	1142	1184	+59.52(+5.30%)
Oct 28, 2009	1159	1168	1119	1124	-40.57(-3.48%)
Oct 27, 2009	1190	1200	1154	1165	-24.52(-2.06%)
Oct 26, 2009	1201	1224	1180	1189	-15.30(-1.27%)
Oct 23, 2009	1209	1227	1193	1204	-9.21(-0.76%)
Oct 22, 2009	1211	1224	1182	1214	+6.99(+0.58%)
Oct 21, 2009	1201	1236	1189	1207	+2.56(+0.21%)
Oct 20, 2009	1196	1226	1191	1204	-19.48(-1.59%)
Oct 19, 2009	1209	1234	1199	1224	+18.94(+1.57%)
Oct 16, 2009	1208	1220	1189	1205	-11.22(-0.92%)
Oct 15, 2009	1213	1226	1200	1216	-4.86(-0.40%)
Oct 14, 2009	1219	1234	1199	1221	+13.65(+1.13%)
Oct 13, 2009	1193	1218	1183	1207	+10.06(+0.84%)
Oct 12, 2009	1203	1221	1177	1197	-10.47(-0.87%)
Oct 09, 2009	1197	1214	1187	1207	+9.76(+0.81%)
Oct 08, 2009	1194	1218	1181	1198	+11.30(+0.95%)
Oct 07, 2009	1180	1196	1165	1186	+3.68(+0.31%)
Oct 06, 2009	1163	1192	1154	1183	+24.33(+2.10%)
Oct 05, 2009	1149	1169	1135	1158	+20.93(+1.84%)
Oct 02, 2009	1127	1152	1117	1137	+1.53(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.